Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
44,50 | 44,50 | 43,25 | +1,14% | 88,36M | xx.xx | ||
52,50 | 52,50 | 51,00 | +0,96% | 78,68M | xx.xx | ||
24,50 | 24,90 | 24,05 | +2,08% | 56,74M | xx.xx | ||
28,00 | 28,50 | 27,30 | +0,72% | 54,94M | xx.xx | ||
10,000 | 10,350 | 9,700 | +0,50% | 50,78M | xx.xx | ||
14,200 | 14,200 | 13,550 | +4,41% | 35,29M | xx.xx | ||
1,13 | 1,14 | 1,05 | +8,57% | 31,09M | xx.xx | ||
2,07 | 2,07 | 2,00 | +0,49% | 21,08M | xx.xx | ||
8,500 | 9,100 | 8,500 | -3,95% | 21,06M | xx.xx | ||
1,49 | 1,73 | 1,43 | +3,16% | 19,01M | xx.xx | ||
1,76 | 1,76 | 1,65 | +10,00% | 15,21M | xx.xx | ||
35,30 | 36,00 | 35,10 | +1,28% | 13,9M | xx.xx | ||
8,25 | 8,50 | 7,95 | +6,25% | 8,35M | xx.xx | ||
23,100 | 23,500 | 23,100 | +0,43% | 8,25M | xx.xx | ||
24,50 | 24,50 | 24,10 | +1,66% | 6,81M | xx.xx | ||
2,09 | 2,15 | 2,06 | +0,95% | 6,43M | xx.xx | ||
1,92 | 2,04 | 1,90 | -6,34% | 6,13M | xx.xx | ||
2,40 | 2,40 | 2,37 | 0,00% | 5,91M | xx.xx | ||
5,400 | 5,450 | 5,140 | 0,00% | 5,43M | xx.xx | ||
51,80 | 52,00 | 51,50 | -2,07% | 4,74M | xx.xx | ||
4,81 | 4,61 | 4,45 | -3,68% | 4,48M | xx.xx | ||
29,15 | 29,50 | 28,35 | +4,63% | 4,1M | xx.xx | ||
1,60 | 1,93 | 1,60 | -9,60% | 3,61M | xx.xx | ||
11,50 | 11,60 | 11,25 | -3,33% | 3,38M | xx.xx | ||
38,00 | 38,05 | 37,30 | +2,84% | 3,33M | xx.xx | ||
5,750 | 5,800 | 5,700 | +0,88% | 3,31M | xx.xx | ||
235,00 | 232,00 | 229,90 | +0,91% | 3,21M | xx.xx | ||
6,800 | 7,500 | 7,000 | +4,90% | 2,83M | xx.xx | ||
4,10 | 4,10 | 3,97 | -1,20% | 1,98M | xx.xx | ||
6,430 | 6,430 | 6,430 | +9,91% | 1,76M | xx.xx | ||
32,000 | 33,000 | 32,000 | -3,03% | 1,72M | xx.xx | ||
21,40 | 21,65 | 21,40 | -6,75% | 1,32M | xx.xx | ||
23,90 | 24,00 | 24,00 | -0,42% | 1,16M | xx.xx | ||
929,90 | 900,10 | 900,00 | +0,01% | 1,01M | xx.xx | ||
370,00 | 370,00 | 370,00 | -1,86% | 993,83K | xx.xx | ||
5,15 | 5,15 | 5,15 | +9,57% | 910,6K | xx.xx | ||
39,00 | 39,00 | 39,00 | 0,00% | 740,42K | xx.xx | ||
49,75 | 49,75 | 49,75 | -5,33% | 708,49K | xx.xx | ||
55,95 | 56,00 | 56,00 | -3,45% | 610,32K | xx.xx | ||
17,25 | 17,25 | 17,25 | +4,23% | 505,14K | xx.xx | ||
36,00 | 38,00 | 36,00 | +8,57% | 486,82K | xx.xx | ||
61,75 | 66,00 | 66,00 | +9,73% | 439,86K | xx.xx | ||
81,95 | 81,95 | 81,95 | -9,85% | 390,59K | xx.xx | ||
130,30 | 130,30 | 130,30 | -9,01% | 275,79K | xx.xx | ||
48,85 | 48,85 | 48,85 | -1,51% | 274,39K | xx.xx | ||
3.033,00 | 3.033,00 | 3.033,00 | -10,00% | 206,33K | xx.xx | ||
121,50 | 121,50 | 121,50 | -10,00% | 100,2K | xx.xx | ||
342,20 | 342,20 | 342,20 | -9,92% | 59,26K | xx.xx | ||
208,50 | 208,50 | 208,50 | -9,94% | 28,91K | xx.xx | ||
320,00 | 320,00 | 320,00 | -7,65% | 25,39K | xx.xx |