Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,27 | 0,27 | 0,27 | +34,81% | 8,6M | xx.xx | ||
1,320 | 1,320 | 1,300 | 0,00% | 1,78M | xx.xx | ||
0,215 | 0,218 | 0,215 | +2,38% | 1,38M | xx.xx | ||
0,06 | 0,06 | 0,05 | +9,80% | 592,23K | xx.xx | ||
5,460 | 5,500 | 5,300 | +3,02% | 490,25K | xx.xx | ||
3,650 | 3,650 | 3,650 | -1,14% | 250,22K | xx.xx | ||
2,580 | 2,630 | 2,580 | -1,90% | 223,49K | xx.xx | ||
1,500 | 1,500 | 1,490 | +1,35% | 201,16K | xx.xx | ||
1,354 | 1,364 | 1,334 | +5,38% | 169,6K | xx.xx | ||
0,21 | 0,21 | 0,21 | +6,50% | 143K | xx.xx | ||
35,500 | 35,500 | 34,850 | +4,38% | 82,5K | xx.xx | ||
1,550 | 1,550 | 1,550 | +3,33% | 65K | xx.xx | ||
4,300 | 4,300 | 4,250 | 0,00% | 45,96K | xx.xx | ||
1,150 | 1,160 | 1,150 | -1,19% | 42,23K | xx.xx | ||
3,100 | 3,210 | 3,100 | -3,73% | 33,88K | xx.xx | ||
0,980 | 0,980 | 0,980 | 0,00% | 33,77K | xx.xx | ||
2,060 | 2,060 | 2,040 | +0,98% | 33,28K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
1,09 | 1,09 | 1,09 | +13,54% | 23,3K | xx.xx | ||
7,850 | 7,850 | 7,850 | +4,67% | 15K | xx.xx | ||
2,16 | 2,16 | 2,16 | 0,00% | 14K | xx.xx | ||
5,050 | 5,070 | 5,050 | +5,59% | 12,67K | xx.xx | ||
21,630 | 21,630 | 20,770 | -3,65% | 8,55K | xx.xx | ||
3,950 | 3,950 | 3,950 | 0,00% | 8,26K | xx.xx | ||
10,900 | 10,900 | 10,890 | +0,09% | 6,67K | xx.xx | ||
29,000 | 29,250 | 29,000 | -0,85% | 5,89K | xx.xx | ||
58,500 | 58,500 | 58,500 | -3,67% | 5,77K | xx.xx | ||
15,480 | 15,480 | 15,480 | -0,77% | 5,59K | xx.xx | ||
37,00 | 37,00 | 37,00 | -2,63% | 2,73K | xx.xx | ||
415,10 | 415,10 | 415,00 | +0,29% | 2,41K | xx.xx | ||
21,500 | 21,500 | 21,450 | +0,47% | 1,85K | xx.xx | ||
51,00 | 51,00 | 51,00 | -15,00% | 1,66K | xx.xx | ||
14,04 | 14,04 | 14,04 | -3,31% | 1,6K | xx.xx | ||
51,30 | 51,30 | 51,30 | +2,68% | 1,5K | xx.xx | ||
25,58 | 25,58 | 25,58 | -1,12% | 1,01K | xx.xx | ||
42,33 | 42,33 | 42,33 | -0,17% | 930 | xx.xx | ||
161,00 | 161,00 | 159,35 | +0,62% | 673 | xx.xx | ||
181,00 | 183,74 | 180,89 | -1,54% | 544 | xx.xx | ||
58,31 | 58,31 | 58,00 | +2,44% | 543 | xx.xx | ||
112,35 | 113,44 | 112,35 | -1,02% | 487 | xx.xx | ||
155,96 | 157,10 | 154,52 | -0,03% | 396 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
180,04 | 180,04 | 180,04 | -7,72% | 302 | xx.xx | ||
98,10 | 98,10 | 98,10 | -10,00% | 270 | xx.xx | ||
155,60 | 156,50 | 155,02 | +0,71% | 237 | xx.xx | ||
157,70 | 157,70 | 157,70 | -1,30% | 220 | xx.xx | ||
116,87 | 116,87 | 116,87 | -7,98% | 210 | xx.xx | ||
144,51 | 145,00 | 144,51 | -3,01% | 180 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx |