Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,64 | 1,64 | 1,22 | +31,20% | 75,25M | xx.xx | ||
3,430 | 3,490 | 3,230 | -0,58% | 45,49M | xx.xx | ||
28,450 | 28,650 | 27,900 | +1,79% | 21,93M | xx.xx | ||
3,2100 | 3,2600 | 3,1200 | +1,90% | 12,71M | xx.xx | ||
10,520 | 10,860 | 10,420 | +0,77% | 9,48M | xx.xx | ||
0,700 | 0,710 | 0,690 | +1,45% | 8,18M | xx.xx | ||
3,420 | 3,480 | 3,330 | +1,48% | 7,54M | xx.xx | ||
24,200 | 24,450 | 23,000 | +4,09% | 6,52M | xx.xx | ||
1,00 | 1,00 | 0,99 | +1,01% | 6,25M | xx.xx | ||
28,600 | 29,100 | 28,500 | +1,42% | 5,66M | xx.xx | ||
2,100 | 2,260 | 1,830 | +11,70% | 5,12M | xx.xx | ||
10,160 | 10,300 | 10,140 | +0,59% | 4,67M | xx.xx | ||
1,800 | 1,830 | 1,780 | -1,10% | 3,9M | xx.xx | ||
32,15 | 32,25 | 31,35 | +3,04% | 2,9M | xx.xx | ||
4,260 | 4,290 | 4,140 | +1,67% | 2,83M | xx.xx | ||
70,00 | 70,25 | 69,60 | 0,00% | 2,43M | xx.xx | ||
2,81 | 2,84 | 2,80 | -1,06% | 2,4M | xx.xx | ||
10,680 | 10,680 | 10,240 | +5,74% | 2,37M | xx.xx | ||
3,110 | 3,130 | 3,060 | +1,63% | 2,3M | xx.xx | ||
31,350 | 31,700 | 29,850 | +5,03% | 2,26M | xx.xx | ||
9,670 | 9,680 | 9,590 | +0,62% | 2,23M | xx.xx | ||
3,100 | 3,170 | 2,710 | -2,21% | 2,08M | xx.xx | ||
144,10 | 145,90 | 144,10 | +0,35% | 1,67M | xx.xx | ||
93,30 | 93,95 | 92,05 | +1,41% | 1,61M | xx.xx | ||
124,00 | 126,50 | 123,10 | -0,80% | 1,59M | xx.xx | ||
40,200 | 40,400 | 39,050 | +3,08% | 1,28M | xx.xx | ||
24,000 | 24,100 | 23,800 | 0,00% | 1,22M | xx.xx | ||
19,30 | 19,40 | 19,10 | 0,00% | 1,16M | xx.xx | ||
10,44 | 10,48 | 10,26 | +0,58% | 1,13M | xx.xx | ||
5,09 | 5,14 | 5,07 | +0,20% | 1,12M | xx.xx | ||
37,250 | 37,500 | 36,850 | -0,67% | 1,08M | xx.xx | ||
15,900 | 16,000 | 15,880 | -0,63% | 934,9K | xx.xx | ||
34,00 | 34,25 | 33,05 | +0,15% | 875,6K | xx.xx | ||
330,000 | 334,600 | 327,000 | +0,61% | 826,95K | xx.xx | ||
9,04 | 9,11 | 8,87 | +1,92% | 788,8K | xx.xx | ||
9,49 | 9,58 | 9,37 | +0,64% | 764,7K | xx.xx | ||
232,00 | 232,00 | 224,40 | +4,13% | 757K | xx.xx | ||
7,770 | 7,900 | 7,690 | -1,40% | 677,3K | xx.xx | ||
38,60 | 38,60 | 37,95 | +1,18% | 661,1K | xx.xx | ||
8,010 | 8,010 | 8,010 | 0,00% | 506,4K | xx.xx | ||
16,120 | 16,260 | 15,920 | +1,38% | 492,3K | xx.xx | ||
13,06 | 13,06 | 12,86 | +0,93% | 394,2K | xx.xx | ||
36,25 | 36,35 | 35,90 | +1,54% | 253,7K | xx.xx | ||
599,00 | 609,50 | 587,00 | +3,10% | 197,76K | xx.xx | ||
947,00 | 956,50 | 939,00 | +0,42% | 175,97K | xx.xx | ||
45,00 | 47,00 | 44,85 | -2,17% | 106K | xx.xx | ||
351,00 | 353,60 | 348,20 | +0,29% | 71,53K | xx.xx | ||
618,00 | 619,00 | 601,00 | +4,22% | 50,15K | xx.xx | ||
1.335,00 | 1.355,00 | 1.333,00 | -0,96% | 40,44K | xx.xx | ||
1.747,00 | 1.747,00 | 1.725,00 | +1,45% | 10,13K | xx.xx |