Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
144,61 | 147,25 | 141,11 | +1,80% | 95,4M | xx.xx | ||
19,44 | 19,89 | 17,25 | +10,77% | 60,63M | xx.xx | ||
152,24 | 153,49 | 150,37 | +2,42% | 44,37M | xx.xx | ||
166,82 | 167,05 | 164,93 | +0,59% | 43,55M | xx.xx | ||
824,18 | 827,69 | 802,64 | +3,65% | 42,5M | xx.xx | ||
34,27 | 34,60 | 34,18 | -0,41% | 39,1M | xx.xx | ||
38,37 | 38,42 | 37,83 | +1,70% | 38,38M | xx.xx | ||
179,51 | 179,93 | 175,98 | +1,29% | 34,11M | xx.xx | ||
45,10 | 45,95 | 44,37 | +4,37% | 28,42M | xx.xx | ||
158,27 | 158,97 | 156,28 | +1,27% | 19,68M | xx.xx | ||
162,66 | 163,65 | 152,82 | +8,30% | 18,43M | xx.xx | ||
60,97 | 61,76 | 60,81 | -0,21% | 18,04M | xx.xx | ||
59,09 | 60,35 | 58,56 | -1,75% | 17,32M | xx.xx | ||
112,47 | 112,89 | 108,91 | +3,07% | 16,6M | xx.xx | ||
62,65 | 62,77 | 61,02 | +2,79% | 16,07M | xx.xx | ||
159,92 | 160,48 | 157,96 | +1,25% | 15,7M | xx.xx | ||
72,51 | 72,80 | 70,99 | +2,59% | 15,15M | xx.xx | ||
70,76 | 70,78 | 69,25 | +1,95% | 14,59M | xx.xx | ||
495,77 | 498,76 | 488,97 | +2,92% | 14,38M | xx.xx | ||
70,78 | 71,14 | 69,62 | +2,61% | 14,36M | xx.xx | ||
128,03 | 129,62 | 125,03 | +3,13% | 14,16M | xx.xx | ||
407,06 | 408,20 | 403,06 | +1,52% | 13,94M | xx.xx | ||
133,43 | 133,71 | 130,66 | +2,84% | 12,34M | xx.xx | ||
97,67 | 97,70 | 93,84 | +3,84% | 11,83M | xx.xx | ||
121,01 | 121,06 | 119,46 | +0,37% | 11,41M | xx.xx | ||
303,50 | 319,30 | 298,50 | +11,48% | 11,35M | xx.xx | ||
96,04 | 98,37 | 95,05 | +3,15% | 11,07M | xx.xx | ||
171,33 | 174,88 | 170,14 | -2,91% | 8,78M | xx.xx | ||
192,09 | 192,23 | 190,52 | +1,41% | 8,31M | xx.xx | ||
761,86 | 793,37 | 714,06 | +6,25% | 8,19M | xx.xx | ||
149,54 | 150,49 | 148,21 | +0,28% | 8,15M | xx.xx | ||
169,08 | 171,13 | 168,44 | -0,82% | 7,49M | xx.xx | ||
236,43 | 238,67 | 223,61 | +4,68% | 7,31M | xx.xx | ||
253,11 | 255,67 | 249,59 | +7,21% | 6,52M | xx.xx | ||
276,65 | 276,69 | 270,42 | +1,04% | 6,07M | xx.xx | ||
182,20 | 184,68 | 179,00 | +0,16% | 5,85M | xx.xx | ||
274,13 | 274,89 | 272,71 | +0,66% | 5,84M | xx.xx | ||
577,51 | 579,21 | 555,28 | +4,13% | 4,85M | xx.xx | ||
281,76 | 285,98 | 275,50 | -1,14% | 4,31M | xx.xx | ||
302,17 | 304,61 | 294,55 | -2,29% | 4,15M | xx.xx | ||
293,49 | 294,22 | 283,00 | +4,19% | 4,03M | xx.xx | ||
446,09 | 482,35 | 439,95 | -13,41% | 3,64M | xx.xx | ||
486,37 | 494,31 | 484,99 | -0,99% | 3,54M | xx.xx | ||
338,93 | 340,19 | 336,29 | +0,84% | 3,27M | xx.xx | ||
423,91 | 425,35 | 416,20 | +1,57% | 2,63M | xx.xx | ||
575,10 | 576,69 | 560,17 | +4,87% | 2,49M | xx.xx | ||
1.248,70 | 1.257,90 | 1.228,02 | +1,98% | 2,09M | xx.xx | ||
745,62 | 746,07 | 731,44 | +1,95% | 1,41M | xx.xx | ||
1.338,64 | 1.394,45 | 1.299,38 | +1,10% | 1,03M | xx.xx | ||
615.108 | 622.139 | 612.580 | -0,35% | 13,05K | xx.xx |