Motor Oil Hellas Corinth Refineries SA ADR (MOHCY)

OTC Markets
Valuta in USD
Responsabilità
12,24
0,00
(0,00%)
Chiuso
Min-Max gg
12,24
12,24
52 settimane
8,20
12,24
Volume
0

MOHCY Cronologia Dati

Time Frame
Daily
22.02.2017 - 24.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
12,2412,2412,2412,240,10K+49.27%
8,208,208,208,20+7.47%
7,637,637,637,63-1.68%
7,767,767,767,76-18.49%
9,529,529,529,520,10K+25.10%
7,617,617,617,610,10K+7.18%
7,107,107,107,100,10K-3.27%
7,347,347,347,340,10K+0.14%
7,337,337,337,330,10K-3.81%
7,627,627,627,620,10K+39.82%
5,455,455,455,450,10K-9.17%
6,006,006,006,000,20K-13.79%
6,966,966,966,960,10K+7.57%
6,476,476,476,470,10K-18.00%
7,897,897,897,890,10K-7.61%
8,548,548,548,540,10K-12.41%
9,759,069,759,060,20K+47.28%
6,626,626,626,620,10K-42.43%
11,5011,5011,5011,501,13K-6.88%
12,3512,3512,3512,350,40K-5.87%
13,1213,1213,1213,120,33K-0.23%
13,1513,1513,1513,150,33K-4.50%
13,7713,7713,7713,770,20K+0.81%
13,6613,6613,6613,660,27K+54.88%
8,828,828,828,820,10K-2.54%
9,059,059,059,050,30K+0.33%
9,029,029,029,020,82K-5.75%
9,579,579,579,570,35K+10.38%
8,678,678,678,670,50K+5.22%
8,248,248,248,240,10K-32.68%
Massimo
13,77
Var. %
0,00
Media
9,03
Differenza
8,32
Minimo
5,45