Investing.com - Il Principale Portale Finanziario

National Grid PLC DRC (NGG)

Buenos Aires
Simbolo
Borsa
Valuta
NGGBuenos AiresARS
NGlBATS EuropeGBP
NGGNYSEUSD
NGLondraGBP
NNGFTradeGateEUR
NNGFFrancoforteEUR
Valuta in ARS
Responsabilità
24.899,00
0,00(0,00%)
Chiuso

NGG Cronologia Dati

Time Frame
Daily
04.09.2023 - 03.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
24.899,0025.220,0025.220,0024.899,000,10K+1.82%
24.899,0025.220,0025.220,0024.899,000,10K+1.82%
24.454,5023.778,0024.454,5023.778,000,06K+3.41%
24.454,5023.778,0024.454,5023.778,000,06K+3.41%
23.649,0023.887,5023.889,5023.649,000,00K+0.10%
23.649,0023.887,5023.889,5023.649,000,00K+0.10%
23.625,5023.281,5023.625,5023.281,500,01K+0.53%
23.625,5023.281,5023.625,5023.281,500,01K+0.53%
23.500,0023.461,5023.500,0023.461,500,00K-0.30%
23.500,0023.461,5023.500,0023.461,500,00K-0.30%
23.570,0023.678,0023.678,0023.570,000,05K-0.89%
23.570,0023.678,0023.678,0023.570,000,05K-0.89%
23.781,5023.781,5023.781,5023.781,500,00K-1.40%
23.781,5023.781,5023.781,5023.781,500,00K-1.40%
24.118,5023.864,5024.118,5023.860,000,01K+2.72%
24.118,5023.864,5024.118,5023.860,000,01K+2.72%
23.479,0023.700,0023.700,0023.479,000,06K+0.23%
23.479,0023.700,0023.700,0023.479,000,06K+0.23%
23.424,5023.114,5023.424,5023.114,500,02K+0.77%
23.424,5023.114,5023.424,5023.114,500,02K+0.77%
23.245,5023.249,0023.529,5023.245,500,04K-0.83%
23.245,5023.249,0023.529,5023.245,500,04K-0.83%
23.440,0023.178,0023.440,0023.178,000,09K-0.04%
23.440,0023.178,0023.440,0023.178,000,09K-0.04%
23.450,5023.907,0023.907,0023.450,500,03K-0.28%
23.450,5023.907,0023.907,0023.450,500,03K-0.28%
23.517,5023.517,5023.517,5023.517,500,00K-0.04%
23.517,5023.517,5023.517,5023.517,500,00K-5.55%
23.527,5023.334,5023.560,0023.319,500,01K+1.41%
23.200,0023.153,0023.500,0023.153,000,01K-4.71%
Massimo
25.220,00
Var. %
2,26
Media
23.701,25
Differenza
2.105,50
Minimo
23.114,50