| 69,12 | 69,17 | 69,33 | 68,94 | 79,68K | +1.35% | |
| 68,20 | 68,16 | 68,30 | 67,72 | 399,44K | +0.84% | |
| 67,63 | 67,25 | 67,75 | 66,94 | 358,69K | -1.13% | |
| 68,40 | 68,52 | 68,67 | 68,24 | 281,54K | -1.72% | |
| 69,60 | 69,80 | 69,98 | 69,47 | 273,45K | +0.26% | |
| 69,42 | 69,41 | 69,73 | 69,15 | 253,33K | +0.14% | |
| 69,32 | 69,25 | 69,93 | 69,09 | 432,06K | +0.14% | |
| 69,22 | 70,74 | 70,78 | 68,80 | 579,19K | -4.45% | |
| 72,44 | 72,65 | 72,65 | 71,85 | 485,47K | -0.55% | |
| 72,84 | 73,64 | 73,89 | 72,84 | 377,54K | -0.97% | |
| 73,55 | 73,63 | 73,69 | 72,96 | 754,99K | -0.90% | |
| 74,22 | 73,01 | 74,48 | 72,94 | 1,87M | +2.03% | |
| 72,74 | 72,91 | 72,99 | 72,23 | 598,57K | -1.03% | |
| 73,50 | 72,77 | 73,57 | 72,64 | 483,62K | +0.55% | |
| 73,10 | 72,44 | 73,25 | 72,39 | 434,90K | +0.23% | |
| 72,93 | 73,15 | 73,63 | 72,90 | 158,21K | -0.42% | |
| 73,24 | 72,61 | 73,25 | 72,43 | 275,17K | +0.47% | |
| 72,90 | 72,04 | 73,32 | 72,04 | 332,68K | +1.77% | |
| 71,63 | 71,57 | 72,16 | 71,25 | 223,45K | +0.17% | |
| 71,51 | 70,59 | 71,54 | 70,55 | 277,99K | -0.45% | |
| 71,83 | 71,62 | 72,16 | 71,39 | 172,41K | +0.25% |
| Massimo: 74,48 | Minimo: 66,94 | Differenza: 7,54 | Media: 71,30 | Var. %: -3,53 |