0 |
0% |
362,4 |
365,55 |
0 |
250,00 |
0,08 |
0% |
0 |
0,03 |
0 |
NFLX Call 250,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240328|250.00C
Delta0,995
Vol. Impl.7,1797
Denaro362,4
Gamma0,0001
Teoretico363,97
Lettera365,55
Theta-1,6992
Valore Intrinseco363,53
Volume0
Vega0,0046
Valore Tempo-363,53
Open Interest0
Rho0,0068
Delta / Theta-0,5856
NFLX Put 250,00
Scad.: 28.03.2024
Ultimo: 0,08
Var.: 0%
SimboloNFLX|20240328|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,03
Theta0
Valore Intrinseco-363,53
Volume0
Vega0
Valore Tempo363,61
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
352,4 |
355,55 |
0 |
260,00 |
0 |
0% |
0 |
0,04 |
0 |
NFLX Call 260,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240328|260.00C
Delta0,9948
Vol. Impl.6,8832
Denaro352,4
Gamma0,0001
Teoretico353,98
Lettera355,55
Theta-1,6891
Valore Intrinseco353,53
Volume0
Vega0,0048
Valore Tempo-353,53
Open Interest0
Rho0,007
Delta / Theta-0,589
NFLX Put 260,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240328|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,04
Theta0
Valore Intrinseco-353,53
Volume0
Vega0
Valore Tempo353,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
342,4 |
345,55 |
0 |
270,00 |
0 |
0% |
0 |
0,03 |
0 |
NFLX Call 270,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240328|270.00C
Delta0,9946
Vol. Impl.6,598
Denaro342,4
Gamma0,0001
Teoretico343,98
Lettera345,55
Theta-1,6786
Valore Intrinseco343,53
Volume0
Vega0,005
Valore Tempo-343,53
Open Interest0
Rho0,0073
Delta / Theta-0,5925
NFLX Put 270,00
Scad.: 28.03.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240328|270.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,03
Theta0
Valore Intrinseco-343,53
Volume0
Vega0
Valore Tempo343,53
Open Interest0
Rho0
Delta / Theta0
|
|
613,53 |
Prezzo @ 27.03.2024 20:58 GMT |
3,1 |
-80,37% |
2,86 |
3,3 |
1.491 |
615,00 |
4,33 |
304,67% |
4,05 |
4,5 |
4.377 |
NFLX Call 615,00
Scad.: 28.03.2024
Ultimo: 3,1
Var.: -80,37%
SimboloNFLX|20240328|615.00C
Delta0,4446
Vol. Impl.0,2924
Denaro2,86
Gamma0,0421
Teoretico3,1
Lettera3,3
Theta-1,8941
Valore Intrinseco-1,47
Volume1.491
Vega0,1269
Valore Tempo4,57
Open Interest334
Rho0,0074
Delta / Theta-0,2348
NFLX Put 615,00
Scad.: 28.03.2024
Ultimo: 4,33
Var.: 304,67%
SimboloNFLX|20240328|615.00P
Delta-0,559
Vol. Impl.0,28
Denaro4,05
Gamma0,044
Teoretico4,33
Lettera4,5
Theta-1,7302
Valore Intrinseco1,47
Volume4.377
Vega0,1267
Valore Tempo2,86
Open Interest2.443
Rho-0,0081
Delta / Theta0,3231
|
1,42 |
-87,89% |
1,22 |
1,54 |
3.592 |
620,00 |
7,94 |
297% |
5,95 |
8,45 |
2.532 |
NFLX Call 620,00
Scad.: 28.03.2024
Ultimo: 1,42
Var.: -87,89%
SimboloNFLX|20240328|620.00C
Delta0,2531
Vol. Impl.0,2939
Denaro1,22
Gamma0,0339
Teoretico1,42
Lettera1,54
Theta-1,5319
Valore Intrinseco-6,47
Volume3.592
Vega0,1027
Valore Tempo7,89
Open Interest1.383
Rho0,0042
Delta / Theta-0,1652
NFLX Put 620,00
Scad.: 28.03.2024
Ultimo: 7,94
Var.: 297%
SimboloNFLX|20240328|620.00P
Delta-0,7393
Vol. Impl.0,3063
Denaro5,95
Gamma0,0331
Teoretico7,94
Lettera8,45
Theta-1,5427
Valore Intrinseco6,47
Volume2.532
Vega0,1043
Valore Tempo1,47
Open Interest2.630
Rho-0,0102
Delta / Theta0,4793
|
0,61 |
-92,52% |
0,49 |
0,74 |
4.471 |
625,00 |
12,15 |
252,17% |
11 |
12,85 |
876 |
NFLX Call 625,00
Scad.: 28.03.2024
Ultimo: 0,61
Var.: -92,52%
SimboloNFLX|20240328|625.00C
Delta0,1262
Vol. Impl.0,3046
Denaro0,49
Gamma0,0212
Teoretico0,61
Lettera0,74
Theta-1,0246
Valore Intrinseco-11,47
Volume4.471
Vega0,0665
Valore Tempo12,08
Open Interest1.194
Rho0,0021
Delta / Theta-0,1231
NFLX Put 625,00
Scad.: 28.03.2024
Ultimo: 12,15
Var.: 252,17%
SimboloNFLX|20240328|625.00P
Delta-0,8599
Vol. Impl.0,3251
Denaro11
Gamma0,0224
Teoretico12,15
Lettera12,85
Theta-1,1043
Valore Intrinseco11,47
Volume876
Vega0,0714
Valore Tempo0,68
Open Interest979
Rho-0,0106
Delta / Theta0,7786
|