Netflix Inc (NFLX)

8.283,50
-41,00(-0,49%)
  • Volume:
    700
  • Denaro/Lettera:
    8.253,50/8.283,50
  • Min-Max gg:
    8.230,50 - 8.394,00

NFLX Cronologia Dati

Time Frame:
Giornaliero
06.01.2023 - 06.02.2023
8.283,508.394,008.394,008.230,500,70K-0.71%
8.343,008.206,508.683,508.206,502,27K+0.04%
8.340,008.482,508.482,508.215,001,60K+0.78%
8.275,508.140,008.333,508.089,502,12K+1.93%
8.119,008.200,008.242,008.077,001,64K-0.73%
8.179,008.300,008.377,508.133,000,76K-1.61%
8.312,508.421,008.473,508.312,501,50K-1.11%
8.405,508.450,008.500,008.333,501,56K-0.29%
8.430,008.215,008.450,008.107,001,47K+2.67%
8.210,508.100,008.280,008.042,004,59K+1.62%
8.080,007.800,008.224,007.647,005,70K+4.33%
7.745,007.416,007.831,507.416,0015,65K+8.78%
7.120,007.188,007.208,506.900,004,47K-1.04%
7.195,007.310,007.417,007.000,001,66K-3.42%
7.450,007.500,007.530,007.271,502,11K+0.68%
7.400,007.250,007.480,007.239,500,34K+2.78%
7.200,007.020,007.305,507.020,001,34K+2.61%
7.017,006.950,007.132,006.881,002,96K+2.14%
6.870,006.800,006.900,006.676,506,71K+1.09%
6.796,006.235,006.850,006.235,003,15K+3.83%
6.545,006.663,006.735,006.545,0035,47K-1.65%
6.654,506.775,006.775,006.468,501,91K+0.44%
Massimo: 8.683,50Minimo: 6.235,00Differenza: 2.448,50Media: 7.680,50Var. %: 25,02