| 69,630 | 67,950 | 69,630 | 67,950 | 1,01K | +2.28% | |
| 68,080 | 68,010 | 68,810 | 67,910 | 1,14K | -1.77% | |
| 69,310 | 69,780 | 69,880 | 69,190 | 0,19K | -0.99% | |
| 70,000 | 70,740 | 71,390 | 70,000 | 0,51K | -1.59% | |
| 71,130 | 70,890 | 71,130 | 70,310 | 1,49K | -0.21% | |
| 71,280 | 71,330 | 71,990 | 70,360 | 0,72K | -0.31% | |
| 71,500 | 71,020 | 72,030 | 70,690 | 3,79K | +1.12% | |
| 70,710 | 69,840 | 71,000 | 69,400 | 0,67K | +1.99% | |
| 69,330 | 68,250 | 69,600 | 68,250 | 1,42K | +0.30% | |
| 69,120 | 68,610 | 70,020 | 67,940 | 2,08K | +0.45% | |
| 68,810 | 69,050 | 69,990 | 67,970 | 0,81K | -1.11% | |
| 69,580 | 70,160 | 70,670 | 69,580 | 0,53K | -0.34% | |
| 69,820 | 69,920 | 70,250 | 69,800 | 1,08K | +0.81% | |
| 69,260 | 69,440 | 70,020 | 69,260 | 0,41K | -0.82% | |
| 69,830 | 69,630 | 69,970 | 69,230 | 0,58K | +0.71% | |
| 69,340 | 67,830 | 69,340 | 67,830 | 1,25K | +2.76% | |
| 67,480 | 65,320 | 67,650 | 65,320 | 0,69K | +2.94% | |
| 65,550 | 66,900 | 67,100 | 65,390 | 0,82K | -2.24% | |
| 67,050 | 67,590 | 68,200 | 67,050 | 1,88K | -1.32% | |
| 67,950 | 69,500 | 69,500 | 67,950 | 4,08K | -1.74% |
| Massimo: 72,030 | Minimo: 65,320 | Differenza: 6,710 | Media: 69,238 | Var. %: 0,694 |