| 48,60 | 48,10 | 48,60 | 47,94 | 43,27K | +0.77% | |
| 48,23 | 47,70 | 48,27 | 47,70 | 12,24K | +0.42% | |
| 48,03 | 48,30 | 48,30 | 47,76 | 570,77K | -0.70% | |
| 48,37 | 47,65 | 48,72 | 47,36 | 27,26K | +1.19% | |
| 47,80 | 48,49 | 48,49 | 47,53 | 97,38K | -0.19% | |
| 47,89 | 47,98 | 47,98 | 47,45 | 604,99K | -0.37% | |
| 48,07 | 48,33 | 48,51 | 47,95 | 775,47K | -0.50% | |
| 48,31 | 47,51 | 48,70 | 47,51 | 284,01K | -0.12% | |
| 48,37 | 48,50 | 48,65 | 47,89 | 258,96K | +0.19% | |
| 48,28 | 50,75 | 50,75 | 48,19 | 266,74K | -4.92% | |
| 50,78 | 50,08 | 50,78 | 50,08 | 228,97K | +0.99% | |
| 50,28 | 49,98 | 50,43 | 49,74 | 12,36K | +0.64% | |
| 49,96 | 50,10 | 50,10 | 49,69 | 334,10K | -0.73% | |
| 50,33 | 50,54 | 50,61 | 50,09 | 11,87K | -0.77% | |
| 50,72 | 51,27 | 51,39 | 50,72 | 147,09K | -1.34% | |
| 51,41 | 50,62 | 51,77 | 50,62 | 74,58K | +0.96% | |
| 50,92 | 50,48 | 51,15 | 50,48 | 14,02K | +0.02% | |
| 50,91 | 50,97 | 51,26 | 50,76 | 10,43K | -0.41% | |
| 51,12 | 50,74 | 51,16 | 50,74 | 12,74K | +0.57% | |
| 50,83 | 50,60 | 50,83 | 50,48 | 4,38K | +0.12% | |
| 50,77 | 50,55 | 51,07 | 50,55 | 70,88K | +0.44% |
| Massimo: 51,77 | Minimo: 47,36 | Differenza: 4,41 | Media: 49,52 | Var. %: -3,86 |