Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
431,55 | 434,90 | 434,90 | 425,30 | 3,59K | +0.58% | |
429,05 | 447,95 | 447,95 | 428,50 | 3,20K | -1.91% | |
437,40 | 435,50 | 443,95 | 435,50 | 4,59K | +0.26% | |
436,25 | 440,90 | 441,45 | 433,10 | 5,44K | -0.64% | |
439,05 | 435,00 | 442,00 | 434,00 | 4,49K | -0.25% | |
440,15 | 442,80 | 447,80 | 435,45 | 7,70K | -2.17% | |
449,90 | 449,40 | 450,45 | 446,45 | 1,45K | +1.43% | |
443,55 | 448,85 | 464,70 | 439,50 | 13,22K | -2.36% | |
454,25 | 457,90 | 462,50 | 450,15 | 6,96K | -0.03% | |
454,40 | 452,65 | 456,00 | 451,00 | 3,00K | +0.26% | |
453,20 | 456,15 | 458,40 | 450,50 | 5,04K | +0.96% | |
448,90 | 449,95 | 451,25 | 445,00 | 4,94K | -1.01% | |
453,50 | 459,40 | 461,60 | 449,20 | 5,53K | -0.77% | |
457,00 | 456,75 | 461,80 | 453,00 | 7,51K | +0.01% | |
456,95 | 449,05 | 458,60 | 448,30 | 7,04K | +2.07% | |
447,70 | 442,80 | 449,80 | 436,00 | 6,14K | +0.26% | |
446,55 | 435,00 | 447,85 | 435,00 | 8,58K | +3.03% | |
433,40 | 429,95 | 435,40 | 423,55 | 1,72K | +0.51% | |
431,20 | 425,50 | 432,30 | 424,35 | 3,49K | -5.69% | |
457,20 | 456,75 | 457,20 | 419,00 | 2,95K | +9.52% | |
417,45 | 408,40 | 417,45 | 406,45 | 3,86K | 0.00% |