NVIDIA Corporation (NNVDA)

Milano
Valuta in EUR
Responsabilità
431,55
+2,50(+0,58%)
Chiuso

NNVDA Cronologia Dati

Time Frame
Daily
03.11.2023 - 03.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
431,55434,90434,90425,303,59K+0.58%
429,05447,95447,95428,503,20K-1.91%
437,40435,50443,95435,504,59K+0.26%
436,25440,90441,45433,105,44K-0.64%
439,05435,00442,00434,004,49K-0.25%
440,15442,80447,80435,457,70K-2.17%
449,90449,40450,45446,451,45K+1.43%
443,55448,85464,70439,5013,22K-2.36%
454,25457,90462,50450,156,96K-0.03%
454,40452,65456,00451,003,00K+0.26%
453,20456,15458,40450,505,04K+0.96%
448,90449,95451,25445,004,94K-1.01%
453,50459,40461,60449,205,53K-0.77%
457,00456,75461,80453,007,51K+0.01%
456,95449,05458,60448,307,04K+2.07%
447,70442,80449,80436,006,14K+0.26%
446,55435,00447,85435,008,58K+3.03%
433,40429,95435,40423,551,72K+0.51%
431,20425,50432,30424,353,49K-5.69%
457,20456,75457,20419,002,95K+9.52%
417,45408,40417,45406,453,86K0.00%
Massimo
464,70
Var. %
3,38
Media
443,74
Differenza
58,25
Minimo
406,45