Investing.com - Il Principale Portale Finanziario

Osai Automation System SpA (OSA_t)

Milano
Valuta in EUR
Responsabilità
2,000
0,000
(0,00%)
Chiuso
Min-Max gg
2,000
2,000
52 settimane
1,400
2,489
Volume
0

OSA_t Cronologia Dati

Time Frame
Daily
19.05.2023 - 27.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,0002,0002,0002,000+11.10%
2,0002,0002,0002,000+11.10%
1,8001,8001,8001,800-4.26%
1,8001,8001,8001,800-4.26%
1,8801,8801,8801,880+10.59%
1,8801,8801,8801,880+10.59%
1,7001,7001,7001,700-16.65%
1,7001,7001,7001,700-16.65%
2,0392,0392,0392,039-0.51%
2,0502,0502,0502,050+29.75%
1,5801,5801,5801,580-16.84%
1,9001,9001,9001,900+0.58%
1,8891,8001,8891,8000,53K-10.03%
2,0992,0992,0992,099+4.97%
2,0001,5402,0001,5400,28K+0.04%
1,9991,9991,9991,999-4.34%
2,0902,0902,0902,090-4.98%
2,2001,8002,2001,8000,22K+20.19%
1,8301,8301,8301,830+1.90%
1,7961,7961,7961,796-9.30%
1,9801,9801,9801,980+0.89%
1,9631,9631,9631,963+29.94%
1,5102,0802,0801,5100,60K-7.34%
1,6301,6301,6301,630-21.62%
2,0791,8992,1201,8001,00K0.00%
2,0802,0802,0802,080-8.77%
2,2802,1802,2802,1800,05K+9.62%
2,0802,2892,2901,6031,40K-12.09%
2,3661,9002,3691,9002,55K+24.53%
1,9001,9001,9001,4810,41K-4.99%
Massimo
2,369
Var. %
-1,947
Media
1,937
Differenza
0,888
Minimo
1,481