Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 220,00 | 226,00 | 220,00 | -4,00 | -1,79% | 60,61K | ||
| 34,01 | 34,01 | 34,01 | -0,88 | -2,52% | 500 | ||
| 26,75 | 29,33 | 26,75 | -0,53 | -1,94% | 274,5K | ||
| 1.317,0 | 1.321,0 | 1.313,0 | -2,0 | -0,15% | 13,84K | ||
| 7.699,0 | 7.800,0 | 7.610,0 | +18,6 | +0,24% | 45 | ||
| 901,00 | 1.009,00 | 900,00 | -38,00 | -4,05% | 399 | ||
| 7,80 | 7,81 | 7,80 | 0,00 | 0,00% | 3,5K | ||
| 555,00 | 555,00 | 545,50 | +5,04 | +0,92% | 2,52K | ||
| 35,30 | 35,35 | 34,32 | +0,72 | +2,08% | 167K | ||
| 97,80 | 99,50 | 94,45 | +3,30 | +3,49% | 97K | ||
| 25,05 | 25,20 | 24,39 | +0,32 | +1,29% | 1,04M | ||
| 402,00 | 404,40 | 399,00 | -1,15 | -0,29% | 16,88K | ||
| 407,99 | 411,50 | 400,00 | -1,95 | -0,48% | 1,12M | ||
| 57,50 | 59,47 | 57,40 | +0,01 | +0,02% | 2,05M | ||
| 90,60 | 91,40 | 89,87 | +0,57 | +0,63% | 330,52K | ||
| 23,42 | 24,30 | 23,40 | -0,58 | -2,42% | 1,89M | ||
| 5,33 | 5,48 | 5,25 | -0,03 | -0,56% | 11,24M | ||
| 4,30 | 4,36 | 4,27 | -0,01 | -0,23% | 10,77M | ||
| 30,65 | 31,20 | 29,50 | +1,14 | +3,86% | 1,32M | ||
| 169,25 | 171,85 | 164,60 | +4,76 | +2,89% | 698,92K | ||
| 78,69 | 79,19 | 74,01 | +4,73 | +6,40% | 12,19M | ||
| 153,15 | 155,51 | 151,73 | +1,42 | +0,94% | 105,64K | ||
| 84,00 | 84,00 | 84,00 | 0,00 | 0,00% | 38K | ||
| 365,00 | 368,64 | 363,00 | +0,62 | +0,17% | 483,22K | ||
| 49,89 | 50,10 | 46,66 | +3,29 | +7,06% | 2,36M | ||
| 44,80 | 45,95 | 44,20 | +0,31 | +0,70% | 4,59M | ||
| 32,30 | 32,34 | 30,97 | +1,40 | +4,53% | 10,34M | ||
| 20,56 | 20,92 | 20,21 | +0,19 | +0,93% | 14,15M | ||
| 41,40 | 42,25 | 40,91 | +0,60 | +1,47% | 4,36M | ||
| 142,90 | 144,90 | 141,45 | +0,82 | +0,58% | 3,6M | ||
| 184,00 | 184,00 | 181,99 | +1,00 | +0,55% | 40,21K | ||
| 26,80 | 27,77 | 26,70 | +0,19 | +0,71% | 959,5K | ||
| 97,00 | 100,25 | 96,60 | -1,89 | -1,91% | 118K | ||
| 118,64 | 119,10 | 114,98 | +2,70 | +2,33% | 12,55M | ||
| 58,90 | 61,00 | 58,90 | -1,60 | -2,64% | 1,26M | ||
| 75,00 | 75,24 | 75,00 | 0,00 | 0,00% | 2,05M | ||
| 550,00 | 555,00 | 533,00 | +13,72 | +2,56% | 21,08K | ||
| 135,00 | 138,50 | 132,00 | +2,89 | +2,19% | 7,18M | ||
| 400,00 | 400,00 | 375,00 | +25,01 | +6,67% | 22,63K | ||
| 888,00 | 888,00 | 830,11 | +38,00 | +4,47% | 12,91K | ||
| 1.587,00 | 1.587,01 | 1.576,00 | +0,40 | +0,03% | 1,26K | ||
| 157,50 | 159,49 | 150,10 | +2,09 | +1,34% | 189,48K | ||
| 4,16 | 4,23 | 4,10 | +0,11 | +2,72% | 40,11M | ||
| 27,21 | 27,45 | 26,95 | -0,03 | -0,11% | 2,93M | ||
| 225,00 | 226,74 | 221,21 | +3,05 | +1,37% | 39,14K | ||
| 96,00 | 98,70 | 95,00 | +0,04 | +0,04% | 30,19K | ||
| 2.795,00 | 2.815,00 | 2.756,57 | +15,78 | +0,57% | 34,39K | ||
| 862,00 | 875,00 | 825,00 | +35,81 | +4,33% | 659,96K | ||
| 38,79 | 39,74 | 38,50 | +0,31 | +0,81% | 10,13M | ||
| 213,00 | 216,99 | 212,80 | -0,42 | -0,20% | 1,05M | ||
| 215,50 | 220,80 | 215,10 | -2,71 | -1,24% | 1,09M | ||
| 18,23 | 18,44 | 18,20 | -0,02 | -0,11% | 3,96M | ||
| 653,00 | 654,59 | 612,00 | +44,08 | +7,24% | 589,44K | ||
| 410,00 | 415,00 | 403,20 | +2,67 | +0,66% | 23,27K | ||
| 43,11 | 43,83 | 42,75 | -0,04 | -0,09% | 2,74M | ||
| 162,50 | 163,74 | 161,60 | +0,16 | +0,10% | 14,11K | ||
| 292,00 | 300,90 | 290,01 | -7,52 | -2,51% | 1,11M | ||
| 26,00 | 26,44 | 25,75 | +0,05 | +0,19% | 710,39K | ||
| 74,01 | 75,80 | 73,01 | +0,88 | +1,20% | 4,11M | ||
| 31,83 | 32,69 | 31,70 | -0,15 | -0,47% | 2,35M | ||
| 134,85 | 135,60 | 133,79 | +0,66 | +0,49% | 4,95M | ||
| 14,64 | 15,15 | 14,45 | -0,32 | -2,14% | 7,3M | ||
| 23,35 | 24,09 | 23,30 | -0,57 | -2,38% | 10,76M | ||
| 500,00 | 510,00 | 494,00 | -2,89 | -0,57% | 9,73K | ||
| 180,50 | 183,10 | 180,00 | +0,28 | +0,16% | 1,02M | ||
| 458,95 | 460,00 | 452,50 | +4,19 | +0,92% | 124,67K | ||
| 113,45 | 114,35 | 113,02 | +0,47 | +0,42% | 4,01M | ||
| 961,1 | 1.065,0 | 961,1 | -77,9 | -7,50% | 3,74K | ||
| 147,00 | 151,20 | 145,60 | +1,64 | +1,13% | 1,47M | ||
| 8.189,0 | 8.200,0 | 7.950,0 | +63,9 | +0,79% | 366 | ||
| 56,60 | 57,29 | 55,79 | +0,07 | +0,12% | 13,52M | ||
| 603,00 | 606,00 | 599,99 | +4,85 | +0,81% | 8,2K | ||
| 152,70 | 153,88 | 151,11 | +0,34 | +0,22% | 343,31K | ||
| 134,45 | 135,00 | 133,50 | +0,10 | +0,07% | 26,53K | ||
| 55,10 | 55,99 | 53,50 | +1,55 | +2,89% | 39K | ||
| 66,31 | 66,45 | 65,40 | +0,70 | +1,07% | 1,87M | ||
| 341,99 | 349,99 | 328,00 | +9,91 | +2,98% | 4,26K | ||
| 24,53 | 24,55 | 23,61 | +0,82 | +3,46% | 16,67M | ||
| 124,49 | 125,44 | 120,00 | +6,63 | +5,63% | 1,55M | ||
| 71,43 | 72,20 | 68,82 | +2,01 | +2,90% | 5,43M | ||
| 20.600,0 | 20.700,0 | 20.255,0 | +125,4 | +0,61% | 121 | ||
| 205,94 | 208,92 | 205,00 | +0,93 | +0,45% | 1,67M | ||
| 3,70 | 3,76 | 3,63 | +0,07 | +1,93% | 803,5K | ||
| 112,00 | 112,00 | 111,00 | +0,45 | +0,40% | 254 | ||
| 74,27 | 75,35 | 73,50 | +0,98 | +1,34% | 500,07K | ||
| 71,89 | 72,24 | 70,10 | +1,45 | +2,06% | 699,37K | ||
| 51,50 | 51,50 | 50,30 | +1,29 | +2,57% | 8K | ||
| 18,96 | 19,04 | 18,90 | +0,01 | +0,05% | 357K | ||
| 58,22 | 58,22 | 54,17 | +4,06 | +7,50% | 6,33M | ||
| 162,00 | 164,50 | 161,41 | +0,63 | +0,39% | 1,54M | ||
| 69,74 | 69,75 | 66,19 | +3,55 | +5,36% | 2,5M | ||
| 14,56 | 14,60 | 14,46 | +0,06 | +0,41% | 115,5K | ||
| 7,02 | 7,07 | 6,79 | +0,39 | +5,88% | 54,18M | ||
| 405,40 | 405,49 | 399,00 | +6,71 | +1,68% | 636,79K | ||
| 7,75 | 8,10 | 7,75 | -0,25 | -3,13% | 78K | ||
| 10,61 | 10,80 | 10,30 | +0,17 | +1,63% | 917K | ||
| 82,75 | 82,97 | 81,00 | +1,19 | +1,46% | 98,63K | ||
| 74,50 | 75,95 | 72,90 | +1,64 | +2,25% | 1,52M | ||
| 7,02 | 7,02 | 7,00 | +0,02 | +0,29% | 56K | ||
| 72,01 | 73,00 | 71,31 | +1,47 | +2,08% | 800,81K |