Palo Alto Networks Inc (PANW)

160,78
-3,91(-2,37%)
Pre Market
161,67
+0,89(+0,55%)
- Dati streaming
  • Volume:
    4.431.559
  • Min-Max gg:
    158,67 - 165,06
  • 52 settimane:
    140,07 - 213,63

PANW Cronologia Dati

Time Frame:
Giornaliero
09.11.2022 - 09.12.2022
160,78164,86165,06158,674,43M-2.37%
164,69167,60168,74163,962,38M-1.20%
166,69170,21171,58165,912,67M-1.94%
169,99172,30173,23168,462,26M-1.56%
172,69175,07176,64171,873,27M-3.20%
178,40171,15178,97169,345,33M+5.00%
169,90165,47170,27163,758,08M-0.36%
170,51172,00172,45169,112,43M-0.51%
171,39172,04173,89169,832,15M-0.80%
172,77173,10174,01171,911,07M-0.19%
173,10172,00175,63170,092,92M+0.83%
171,67171,38172,07169,253,55M+0.62%
170,62166,51173,57165,076,73M+1.87%
167,48171,27173,00166,0713,39M+6.97%
156,56156,00157,51151,498,32M-1.59%
159,09160,00160,60155,875,94M-2.03%
162,38166,40167,05161,824,97M+0.40%
161,73165,68165,79161,513,60M-2.17%
165,32164,02168,12162,904,02M+1.14%
163,46164,99166,81158,215,99M+7.84%
151,57153,32154,29151,153,53M-1.69%
Massimo: 178,97Minimo: 151,15Differenza: 27,82Media: 166,70Var. %: 4,29
  • TP di Redburn 270$
    0
    • Strong Q2 eps forecast. Palo Alto to acquire Cider Security . Al momento indicata a + 5 in Afterhours
      0
      • Grazie
        0
    • Dovrebbero aggiornare l’after hours
      0
      • Come li vediamo sti utili?
        0
        • Con il telefono
          0
        • In diretta sulla CNBC ( 528 di Sky)
          0
      • Oggi scende , ma nessuna paura .
        0
        • Nessuna proprio. Anzi… Sto aspettando l’occasione per un incremento
          0
      • Trimestrale ottima. Annunciato stock split three for one
        0
        • Opinioni ?
          0
          • Qualcuno ha notizie ?
            0
            • e ora 400?
              0
              • cosa succede
                0