| 60,96 | 61,69 | 61,99 | 60,91 | 1,22K | -1.18% | |
| 61,69 | 60,60 | 62,56 | 60,24 | 4,51K | +0.88% | |
| 61,15 | 60,94 | 61,39 | 60,88 | 6,21K | -0.36% | |
| 61,37 | 61,94 | 61,94 | 61,00 | 0,95K | -0.92% | |
| 61,94 | 63,39 | 63,39 | 61,75 | 11,62K | -3.07% | |
| 63,90 | 63,54 | 64,27 | 63,53 | 1,61K | +0.82% | |
| 63,38 | 63,27 | 63,50 | 63,07 | 6,08K | +0.17% | |
| 63,27 | 63,94 | 64,48 | 62,93 | 6,47K | -1.05% | |
| 63,94 | 64,00 | 64,03 | 63,25 | 0,73K | +0.76% | |
| 63,46 | 64,27 | 64,60 | 63,34 | 4,06K | -1.26% | |
| 64,27 | 64,10 | 64,40 | 63,99 | 5,37K | -0.22% | |
| 64,41 | 64,07 | 64,56 | 63,95 | 8,60K | +0.53% | |
| 64,07 | 63,30 | 64,35 | 63,30 | 0,84K | -0.82% | |
| 64,60 | 64,48 | 64,76 | 64,20 | 4,84K | +0.20% | |
| 64,47 | 64,02 | 64,81 | 63,76 | 4,56K | +0.70% | |
| 64,02 | 64,02 | 64,02 | 64,02 | 0.00% | ||
| 64,02 | 64,35 | 65,00 | 63,47 | 2,97K | -0.51% | |
| 64,35 | 63,92 | 64,81 | 63,92 | 10,20K | +0.67% | |
| 63,92 | 64,33 | 64,80 | 63,79 | 2,17K | -0.62% | |
| 64,32 | 63,29 | 64,68 | 63,29 | 11,75K | +1.64% |
| Massimo: 65,00 | Minimo: 60,24 | Differenza: 4,76 | Media: 63,38 | Var. %: -3,67 |