| 56,78 | 57,04 | 57,40 | 55,90 | 944,71K | +0.92% | |
| 56,26 | 57,30 | 57,44 | 55,68 | 1,46M | -2.36% | |
| 57,62 | 57,44 | 58,14 | 56,52 | 1,15M | -0.14% | |
| 57,70 | 58,02 | 58,34 | 57,16 | 1,45M | -0.24% | |
| 57,84 | 56,20 | 58,28 | 56,20 | 2,58M | +3.88% | |
| 55,68 | 55,10 | 55,92 | 53,38 | 2,67M | +0.43% | |
| 55,44 | 56,00 | 57,36 | 55,26 | 5,56M | -0.14% | |
| 55,52 | 57,00 | 57,26 | 54,04 | 5,07M | -1.66% | |
| 56,46 | 59,82 | 60,00 | 56,42 | 3,44M | -5.46% | |
| 59,72 | 59,98 | 60,26 | 58,84 | 2,40M | -0.43% | |
| 59,98 | 62,80 | 63,00 | 58,88 | 3,29M | -3.97% | |
| 62,46 | 63,00 | 63,04 | 62,18 | 1,70M | -1.61% | |
| 63,48 | 64,50 | 64,92 | 63,46 | 1,61M | -2.58% | |
| 65,16 | 64,70 | 65,30 | 64,32 | 1,49M | +0.09% | |
| 65,10 | 65,70 | 66,06 | 65,06 | 1,82M | -1.87% | |
| 66,34 | 66,00 | 66,48 | 65,50 | 1,29M | +1.13% | |
| 65,60 | 65,20 | 65,82 | 64,96 | 1,19M | +0.68% | |
| 65,16 | 65,84 | 65,84 | 64,38 | 2,20M | -1.69% | |
| 66,28 | 66,66 | 67,60 | 65,72 | 4,29M | -0.57% | |
| 66,66 | 63,38 | 66,86 | 62,64 | 6,40M | +5.74% | |
| 63,04 | 62,56 | 63,22 | 62,56 | 838,53K | +0.77% |
| Massimo: 67,60 | Minimo: 53,38 | Differenza: 14,22 | Media: 60,87 | Var. %: -9,24 |