| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 6,754 | 6,764 | 6,840 | 6,736 | 173,55K | -1.03% | |
| 6,824 | 6,662 | 6,876 | 6,658 | 630,93K | +2.52% | |
| 6,656 | 6,570 | 6,700 | 6,570 | 924,03K | +0.73% | |
| 6,608 | 6,908 | 6,940 | 6,554 | 1,05M | -4.89% | |
| 6,948 | 7,046 | 7,050 | 6,928 | 699,62K | -0.20% | |
| 6,962 | 6,846 | 7,026 | 6,784 | 462,96K | +1.31% | |
| 6,872 | 6,918 | 6,994 | 6,838 | 421,23K | -1.58% | |
| 6,982 | 7,010 | 7,018 | 6,930 | 333,85K | -0.26% | |
| 7,000 | 6,996 | 7,026 | 6,890 | 353,05K | +0.78% | |
| 6,946 | 6,970 | 6,994 | 6,870 | 378,26K | +0.12% | |
| 6,938 | 7,052 | 7,070 | 6,938 | 295,66K | -1.59% | |
| 7,050 | 7,110 | 7,150 | 7,034 | 295,56K | -1.62% | |
| 7,166 | 7,264 | 7,280 | 7,106 | 521,06K | -1.35% | |
| 7,264 | 7,330 | 7,408 | 7,250 | 298,61K | -1.55% | |
| 7,378 | 7,398 | 7,490 | 7,376 | 522,66K | +0.71% | |
| 7,326 | 7,226 | 7,404 | 7,214 | 901,77K | +0.96% | |
| 7,256 | 7,328 | 7,328 | 7,230 | 286,13K | -0.90% | |
| 7,322 | 7,432 | 7,432 | 7,240 | 296,76K | 0.00% | |
| 7,322 | 7,302 | 7,344 | 7,220 | 377,46K | +1.22% | |
| 7,234 | 7,300 | 7,380 | 7,216 | 316,85K | -0.71% | |
| 7,286 | 7,542 | 7,542 | 7,260 | 510,43K | -2.78% | |
| 7,494 | 7,570 | 7,652 | 7,474 | 505,04K | -1.03% | |
| 7,572 | 7,710 | 7,730 | 7,572 | 222,30K | -1.10% | |
| 7,656 | 7,742 | 7,786 | 7,656 | 203,66K | -1.01% |