| 51,68 | 52,25 | 52,80 | 51,58 | 8,38K | -1.02% | |
| 52,21 | 51,71 | 52,40 | 51,50 | 3,25K | +0.60% | |
| 51,90 | 52,25 | 52,40 | 51,64 | 1,13K | -0.54% | |
| 52,18 | 53,25 | 53,25 | 52,18 | 9,29K | -2.01% | |
| 53,25 | 54,75 | 54,75 | 52,80 | 0,91K | -2.76% | |
| 54,76 | 54,03 | 54,89 | 54,03 | 1,05K | +1.35% | |
| 54,03 | 54,41 | 54,56 | 53,80 | 4,02K | -2.61% | |
| 55,48 | 55,21 | 55,48 | 54,31 | 3,27K | +0.73% | |
| 55,08 | 54,04 | 55,35 | 54,04 | 1,39K | +1.94% | |
| 54,03 | 54,80 | 55,21 | 54,03 | 2,30K | -1.22% | |
| 54,70 | 54,64 | 54,70 | 54,27 | 0,17K | +0.09% | |
| 54,65 | 55,22 | 55,22 | 54,12 | 4,60K | +0.16% | |
| 54,56 | 54,62 | 54,63 | 53,99 | 3,12K | -0.33% | |
| 54,74 | 55,43 | 55,43 | 54,74 | 2,65K | -1.24% | |
| 55,43 | 55,48 | 55,71 | 54,82 | 8,62K | +0.75% | |
| 55,02 | 55,02 | 55,02 | 55,02 | 0.00% | ||
| 55,02 | 55,50 | 55,50 | 54,79 | 2,18K | -0.63% | |
| 55,37 | 55,60 | 56,09 | 55,34 | 1,93K | -1.02% | |
| 55,94 | 56,01 | 56,43 | 55,68 | 3,02K | -0.12% | |
| 56,01 | 55,61 | 56,51 | 55,61 | 31,87K | +0.74% | |
| 55,60 | 55,70 | 56,27 | 55,22 | 10,18K | -0.18% |
| Massimo: 56,51 | Minimo: 51,50 | Differenza: 5,01 | Media: 54,36 | Var. %: -7,22 |