| 30,80 | 30,12 | 30,80 | 30,03 | 1,18K | -0.71% | |
| 31,02 | 31,42 | 31,43 | 30,94 | 4,23K | -1.08% | |
| 31,36 | 31,21 | 31,36 | 31,08 | 2,95K | +1.29% | |
| 30,96 | 31,00 | 31,00 | 30,88 | 2,78K | +1.91% | |
| 30,38 | 30,33 | 30,55 | 30,33 | 2,33K | +2.53% | |
| 29,63 | 29,65 | 29,79 | 29,61 | 11,48K | -2.21% | |
| 30,30 | 29,58 | 30,31 | 29,58 | 6,95K | +1.92% | |
| 29,73 | 29,58 | 29,79 | 29,50 | 15,76K | -4.22% | |
| 31,04 | 31,38 | 31,43 | 30,95 | 4,39K | -2.05% | |
| 31,69 | 31,29 | 31,79 | 31,29 | 6,75K | -3.03% | |
| 32,68 | 32,56 | 32,68 | 32,55 | 2,61K | +4.51% | |
| 31,27 | 31,56 | 31,56 | 31,27 | 3,25K | -3.04% | |
| 32,25 | 32,53 | 32,53 | 32,25 | 2,17K | -1.47% | |
| 32,73 | 32,79 | 32,82 | 32,73 | 1,47K | +0.15% | |
| 32,68 | 32,49 | 32,68 | 32,49 | 2,41K | +3.29% | |
| 31,64 | 31,48 | 31,65 | 31,48 | 1,36K | +1.25% | |
| 31,25 | 31,54 | 31,54 | 31,21 | 6,57K | +1.92% | |
| 30,66 | 30,76 | 30,79 | 30,66 | 4,10K | -0.13% | |
| 30,70 | 30,69 | 30,82 | 30,69 | 1,93K | +1.72% |
| Massimo: 32,82 | Minimo: 29,50 | Differenza: 3,32 | Media: 31,20 | Var. %: 2,05 |