0 |
0% |
11,7 |
15,5 |
0 |
2,50 |
0 |
0% |
0 |
5 |
0 |
RGNX Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|2.50C
Delta0,9839
Vol. Impl.4,8988
Denaro11,7
Gamma0,0021
Teoretico13,6
Lettera15,5
Theta-0,0178
Valore Intrinseco13,39
Volume0
Vega0,0016
Valore Tempo-13,39
Open Interest0
Rho0,0012
Delta / Theta-55,3838
RGNX Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,39
Volume0
Vega0
Valore Tempo13,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13 |
0 |
5,00 |
0 |
0% |
0 |
5 |
0 |
RGNX Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|5.00C
Delta0,9846
Vol. Impl.2,5644
Denaro9
Gamma0,0039
Teoretico11
Lettera13
Theta-0,0095
Valore Intrinseco10,89
Volume0
Vega0,0015
Valore Tempo-10,89
Open Interest0
Rho0,0028
Delta / Theta-103,4323
RGNX Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,89
Volume0
Vega0
Valore Tempo10,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,9 |
10,5 |
0 |
7,50 |
0 |
0% |
0 |
5 |
0 |
RGNX Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|7.50C
Delta0,9463
Vol. Impl.2,3225
Denaro6,9
Gamma0,012
Teoretico8,7
Lettera10,5
Theta-0,0234
Valore Intrinseco8,39
Volume0
Vega0,0043
Valore Tempo-8,39
Open Interest0
Rho0,0038
Delta / Theta-40,3883
RGNX Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,39
Volume0
Vega0
Valore Tempo8,39
Open Interest0
Rho0
Delta / Theta0
|
|
15,89 |
Prezzo @ 25.04.2024 16:36 GMT |
0,65 |
0% |
0,05 |
1 |
27 |
17,50 |
2 |
0% |
1,6 |
4,9 |
0 |
RGNX Call 17,50
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloRGNX|20240517|17.50C
Delta0,3506
Vol. Impl.0,7797
Denaro0,05
Gamma0,1217
Teoretico0,65
Lettera1
Theta-0,0264
Valore Intrinseco-1,61
Volume27
Vega0,0145
Valore Tempo2,26
Open Interest8
Rho0,003
Delta / Theta-13,2916
RGNX Put 17,50
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloRGNX|20240517|17.50P
Delta-0,5294
Vol. Impl.1,4801
Denaro1,6
Gamma0,069
Teoretico3,25
Lettera4,9
Theta-0,0509
Valore Intrinseco1,61
Volume0
Vega0,0155
Valore Tempo0,39
Open Interest25
Rho-0,0059
Delta / Theta10,409
|
3 |
0% |
0 |
1,25 |
0 |
20,00 |
2 |
0% |
3,4 |
6,7 |
0 |
RGNX Call 20,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloRGNX|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-4,11
Volume0
Vega0
Valore Tempo7,11
Open Interest2
Rho0
Delta / Theta0
RGNX Put 20,00
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloRGNX|20240517|20.00P
Delta-0,6753
Vol. Impl.1,4602
Denaro3,4
Gamma0,0634
Teoretico5,05
Lettera6,7
Theta-0,0448
Valore Intrinseco4,11
Volume0
Vega0,014
Valore Tempo-2,11
Open Interest19
Rho-0,0074
Delta / Theta15,0633
|
0 |
0% |
0 |
1,3 |
0 |
22,50 |
0 |
0% |
5,1 |
8,7 |
0 |
RGNX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-6,61
Volume0
Vega0
Valore Tempo6,61
Open Interest0
Rho0
Delta / Theta0
RGNX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRGNX|20240517|22.50P
Delta-0,8397
Vol. Impl.1,2369
Denaro5,1
Gamma0,0511
Teoretico6,9
Lettera8,7
Theta-0,0247
Valore Intrinseco6,61
Volume0
Vega0,0095
Valore Tempo-6,61
Open Interest0
Rho-0,0081
Delta / Theta33,9624
|