| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 35,84 | 36,12 | 36,12 | 35,76 | 0,37K | -1.32% | |
| 36,32 | 36,22 | 36,32 | 35,95 | 2,25K | +0.06% | |
| 36,30 | 36,21 | 36,30 | 35,93 | 1,88K | +0.69% | |
| 36,05 | 36,31 | 36,31 | 35,75 | 1,63K | +0.45% | |
| 35,89 | 35,50 | 36,00 | 35,50 | 3,74K | +2.54% | |
| 35,00 | 34,85 | 35,00 | 34,64 | 0,40K | +0.20% | |
| 34,93 | 34,86 | 35,11 | 34,86 | 0,96K | -0.23% | |
| 35,01 | 34,46 | 35,08 | 34,38 | 0,93K | +1.27% | |
| 34,57 | 34,43 | 34,59 | 34,26 | 0,24K | +0.60% | |
| 34,37 | 34,45 | 34,49 | 34,28 | 2,67K | -0.10% | |
| 34,40 | 35,52 | 35,51 | 34,29 | 2,25K | -3.51% | |
| 35,65 | 35,46 | 35,65 | 35,31 | 2,98K | +0.20% | |
| 35,58 | 35,37 | 35,68 | 35,10 | 0,55K | +0.61% | |
| 35,37 | 35,78 | 35,95 | 35,37 | 1,99K | -1.46% | |
| 35,89 | 35,04 | 36,00 | 35,04 | 5,50K | +2.59% | |
| 34,99 | 34,10 | 35,03 | 33,90 | 1,18K | +2.18% | |
| 34,24 | 33,99 | 34,40 | 33,97 | 1,50K | +0.03% | |
| 34,23 | 33,88 | 34,23 | 33,82 | 1,58K | +0.68% | |
| 34,00 | 33,94 | 34,26 | 33,88 | 2,26K | +0.22% | |
| 33,92 | 33,85 | 34,02 | 33,85 | 1,03K | +1.36% | |
| 33,47 | 34,60 | 34,60 | 33,40 | 1,68K | -3.50% | |
| 34,69 | 34,79 | 35,60 | 34,54 | 2,24K | -0.53% |