| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 15,730 | 15,650 | 15,800 | 15,620 | 3,36M | +1.06% | |
| 15,565 | 15,470 | 15,620 | 15,450 | 4,81M | +0.87% | |
| 15,430 | 15,520 | 15,555 | 15,285 | 4,24M | -1.25% | |
| 15,625 | 15,585 | 15,780 | 15,460 | 3,31M | +0.03% | |
| 15,620 | 15,600 | 15,870 | 15,540 | 14,20M | -0.19% | |
| 15,650 | 15,360 | 15,860 | 15,210 | 10,21M | +1.85% | |
| 15,365 | 15,450 | 15,540 | 15,340 | 4,19M | -0.77% | |
| 15,485 | 15,415 | 15,540 | 15,355 | 3,60M | +0.65% | |
| 15,385 | 15,265 | 15,470 | 15,265 | 2,89M | +0.82% | |
| 15,260 | 15,330 | 15,450 | 15,225 | 6,82M | -0.16% | |
| 15,285 | 15,040 | 15,330 | 15,035 | 3,75M | +1.56% | |
| 15,050 | 15,100 | 15,285 | 14,995 | 3,12M | -0.53% | |
| 15,130 | 14,795 | 15,170 | 14,690 | 4,35M | +0.36% | |
| 15,075 | 14,885 | 15,130 | 14,885 | 4,47M | +1.17% | |
| 14,900 | 14,615 | 14,900 | 14,555 | 3,54M | +1.88% | |
| 14,625 | 14,575 | 14,690 | 14,520 | 3,02M | +0.21% | |
| 14,595 | 14,665 | 14,760 | 14,545 | 2,93M | -0.82% | |
| 14,715 | 14,610 | 14,890 | 14,520 | 4,13M | +0.44% | |
| 14,650 | 14,800 | 14,810 | 14,620 | 4,55M | -0.41% | |
| 14,710 | 14,460 | 14,835 | 14,420 | 5,51M | +3.45% | |
| 14,220 | 14,415 | 14,450 | 14,220 | 8,26M | -1.25% | |
| 14,400 | 14,445 | 14,500 | 14,355 | 3,37M | +0.24% | |
| 14,365 | 14,260 | 14,495 | 14,260 | 21,44M | +0.74% | |
| 14,260 | 14,190 | 14,335 | 14,175 | 479,92K | +1.31% |