Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
253,88 | 251,70 | 257,50 | 251,70 | 63,54K | +1.92% | |
249,10 | 249,40 | 249,88 | 246,32 | 118,27K | -0.18% | |
249,55 | 250,10 | 252,15 | 248,15 | 82,84K | +0.06% | |
249,40 | 251,00 | 251,78 | 249,10 | 98,66K | -0.66% | |
251,05 | 255,68 | 258,20 | 251,05 | 134,40K | -1.97% | |
256,10 | 259,60 | 259,60 | 255,50 | 122,44K | -0.37% | |
257,05 | 257,32 | 259,20 | 256,05 | 55,58K | -0.35% | |
257,95 | 261,12 | 261,55 | 257,15 | 74,42K | -1.26% | |
261,25 | 260,35 | 263,05 | 260,35 | 56,04K | +0.65% | |
259,55 | 257,30 | 259,75 | 256,55 | 78,70K | +1.15% | |
256,60 | 253,80 | 257,35 | 253,60 | 85,79K | +0.77% | |
254,65 | 254,50 | 257,40 | 254,00 | 74,02K | +0.30% | |
253,90 | 257,77 | 258,35 | 253,20 | 100,80K | -1.09% | |
256,70 | 255,68 | 259,25 | 255,18 | 75,04K | +0.02% | |
256,65 | 252,55 | 257,55 | 251,80 | 132,52K | +1.68% | |
252,40 | 253,50 | 253,60 | 249,80 | 66,10K | -0.59% | |
253,90 | 255,95 | 256,00 | 252,15 | 125,35K | -1.46% | |
257,65 | 259,75 | 261,00 | 257,65 | 55,40K | -0.69% | |
259,45 | 261,40 | 261,70 | 259,45 | 31,39K | -0.31% | |
260,25 | 259,70 | 262,95 | 259,40 | 72,85K | -0.59% | |
261,80 | 261,95 | 262,77 | 260,85 | 100,37K | +0.29% | |
261,05 | 259,55 | 261,95 | 259,20 | 124,95K | +0.73% | |
259,15 | 259,60 | 261,25 | 259,15 | 60,85K | -0.02% |