Roche Holding AG Participation (ROGz)

BATS Europe
Valuta in CHF
Responsabilità
253,88
+4,60
(+1,85%)
Dati in Ritardo
Min-Max gg
251,52
257,50
52 settimane
246,32
335,70
Volume
63.538
Denaro/Lettera
253,80 / 253,90

ROGz Cronologia Dati

Time Frame
Daily
28.08.2023 - 27.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
253,88251,70257,50251,7063,54K+1.92%
249,10249,40249,88246,32118,27K-0.18%
249,55250,10252,15248,1582,84K+0.06%
249,40251,00251,78249,1098,66K-0.66%
251,05255,68258,20251,05134,40K-1.97%
256,10259,60259,60255,50122,44K-0.37%
257,05257,32259,20256,0555,58K-0.35%
257,95261,12261,55257,1574,42K-1.26%
261,25260,35263,05260,3556,04K+0.65%
259,55257,30259,75256,5578,70K+1.15%
256,60253,80257,35253,6085,79K+0.77%
254,65254,50257,40254,0074,02K+0.30%
253,90257,77258,35253,20100,80K-1.09%
256,70255,68259,25255,1875,04K+0.02%
256,65252,55257,55251,80132,52K+1.68%
252,40253,50253,60249,8066,10K-0.59%
253,90255,95256,00252,15125,35K-1.46%
257,65259,75261,00257,6555,40K-0.69%
259,45261,40261,70259,4531,39K-0.31%
260,25259,70262,95259,4072,85K-0.59%
261,80261,95262,77260,85100,37K+0.29%
261,05259,55261,95259,20124,95K+0.73%
259,15259,60261,25259,1560,85K-0.02%
Massimo
263,05
Var. %
-2,05
Media
256,04
Differenza
16,73
Minimo
246,32