Roche Holding AG (0QQ6)

Londra
Valuta in CHF
Responsabilità
307,60
0,00(0,00%)
Chiuso

0QQ6 Cronologia Dati

Time Frame
Daily
27.04.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
307,60306,80308,00306,800,10K+0.39%
306,40308,00308,20304,403,47K0.00%
306,40309,60309,60305,800,92K-0.48%
307,87310,00310,20307,401,90K-0.88%
310,60312,80313,00310,600,19K-0.89%
313,40310,80313,80310,801,11K+0.32%
312,40312,20314,20298,401,46K-0.19%
313,00310,00313,00309,005,64K+1.49%
308,40308,60309,00306,4018,16K-0.32%
309,40312,60315,80308,406,69K-1.15%
313,00314,60315,40311,6020,37K-0.49%
314,54314,00317,20310,803,80K+0.30%
313,60313,00315,40312,201,91K-0.19%
314,20314,80316,00312,8015,36K-0.06%
314,40314,20317,00313,001,39K+0.58%
312,60316,40317,40311,8015,13K-1.39%
317,00312,40317,00312,400,53K+1.08%
313,60311,60314,60311,4015,24K+0.51%
312,00315,80315,80311,601,76K-0.95%
315,00314,80315,40312,600,74K-0.32%
316,00314,00317,40313,401,46K+1.28%
312,00312,40314,60311,4029,60K+1.10%
308,60308,80310,00306,804,30K-0.90%
311,40309,20311,40306,6022,66K+1.57%
306,60304,80306,60303,800,20K+0.13%
306,20303,80306,40302,800,85K+0.46%
304,80303,60305,20302,8017,49K+0.59%
303,00303,60304,80301,800,55K+0.07%
302,80298,80303,20298,800,52K+1.54%
298,20301,80301,80297,800,37K-3.06%
Massimo
317,40
Var. %
0,00
Media
310,17
Differenza
19,60
Minimo
297,80