| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 65,81 | 66,16 | 66,27 | 65,67 | 3,56M | -0.27% | |
| 65,99 | 66,16 | 66,65 | 65,97 | 2,04M | +0.87% | |
| 65,42 | 64,47 | 65,54 | 64,19 | 6,17M | -1.65% | |
| 66,52 | 66,61 | 66,79 | 66,35 | 3,79M | -0.24% | |
| 66,68 | 66,60 | 67,23 | 66,46 | 4,45M | +1.23% | |
| 65,87 | 65,28 | 66,21 | 65,28 | 4,78M | +1.97% | |
| 64,60 | 64,66 | 64,82 | 64,20 | 5,46M | -2.05% | |
| 65,95 | 66,41 | 66,79 | 65,94 | 3,92M | -0.63% | |
| 66,37 | 66,03 | 66,63 | 65,98 | 3,70M | +0.50% | |
| 66,04 | 65,59 | 66,27 | 65,47 | 3,93M | +0.67% | |
| 65,60 | 65,40 | 65,68 | 64,82 | 4,18M | +1.22% | |
| 64,81 | 64,69 | 65,39 | 64,68 | 4,52M | +0.61% | |
| 64,42 | 64,91 | 65,15 | 64,30 | 6,55M | -1.63% | |
| 65,49 | 65,89 | 65,96 | 65,31 | 4,29M | -2.01% | |
| 66,83 | 67,37 | 67,45 | 66,80 | 4,44M | +1.04% | |
| 66,14 | 66,82 | 66,97 | 65,93 | 6,74M | -3.52% | |
| 68,55 | 67,39 | 68,74 | 67,22 | 6,53M | +4.83% | |
| 65,39 | 65,51 | 66,06 | 65,15 | 6,49M | +0.38% | |
| 65,14 | 65,20 | 65,82 | 64,65 | 8,84M | -1.44% | |
| 66,09 | 66,55 | 66,75 | 65,89 | 4,99M | -0.41% |