| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 85,820 | 86,400 | 86,400 | 85,100 | 0,73K | +0.79% | |
| 85,150 | 84,990 | 85,430 | 84,250 | 1,51K | +0.73% | |
| 84,530 | 85,820 | 86,090 | 84,530 | 2,01K | -1.87% | |
| 86,140 | 86,630 | 86,630 | 85,740 | 3,15K | -0.46% | |
| 86,540 | 87,970 | 87,970 | 86,540 | 1,97K | +0.50% | |
| 86,110 | 86,400 | 86,480 | 86,110 | 1,55K | +0.28% | |
| 85,870 | 85,380 | 86,480 | 85,380 | 44,65K | -0.13% | |
| 85,980 | 85,400 | 85,980 | 85,010 | 1,36K | +1.01% | |
| 85,120 | 85,250 | 85,440 | 84,940 | 0,86K | -0.05% | |
| 85,160 | 85,970 | 86,100 | 85,160 | 1,04K | -0.53% | |
| 85,610 | 86,010 | 86,090 | 85,610 | 2,45K | +0.93% | |
| 84,820 | 83,660 | 85,120 | 83,630 | 3,35K | +1.19% | |
| 83,820 | 84,620 | 84,620 | 83,450 | 5,75K | -1.27% | |
| 84,900 | 85,610 | 85,610 | 84,550 | 0,77K | -0.46% | |
| 85,290 | 85,380 | 86,320 | 84,830 | 3,41K | +0.34% | |
| 85,000 | 86,580 | 86,780 | 85,000 | 0,17K | -1.52% | |
| 86,310 | 85,710 | 86,500 | 85,610 | 4,31K | +0.30% | |
| 86,050 | 83,930 | 86,310 | 83,930 | 5,05K | +2.32% | |
| 84,100 | 84,510 | 84,830 | 82,930 | 12,50K | -1.02% | |
| 84,970 | 85,320 | 85,490 | 84,810 | 6,04K | -0.59% | |
| 85,470 | 87,110 | 87,110 | 84,600 | 2,60K | -1.76% |