| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 86,29 | 85,90 | 86,39 | 85,83 | 0,55K | -0.47% | |
| 86,70 | 86,02 | 86,70 | 86,01 | 0,78K | +0.95% | |
| 85,88 | 86,17 | 86,17 | 85,15 | 0,32K | +0.64% | |
| 85,33 | 84,81 | 85,33 | 84,46 | 0,53K | +0.08% | |
| 85,26 | 86,62 | 86,62 | 85,08 | 0,32K | -0.93% | |
| 86,06 | 86,29 | 86,29 | 85,73 | 0,26K | -1.23% | |
| 87,13 | 87,90 | 88,00 | 87,10 | 3,04K | +0.81% | |
| 86,43 | 85,95 | 86,48 | 85,95 | 1,18K | +0.66% | |
| 85,86 | 85,42 | 85,91 | 85,42 | 0,20K | +1.01% | |
| 85,00 | 85,24 | 85,77 | 85,00 | 2,42K | -0.40% | |
| 85,34 | 85,38 | 85,45 | 84,99 | 0,54K | -0.47% | |
| 85,74 | 86,09 | 86,18 | 85,25 | 0,32K | -0.19% | |
| 85,90 | 85,87 | 86,15 | 85,78 | 0,32K | +1.00% | |
| 85,05 | 83,67 | 85,05 | 83,62 | 0,70K | +1.81% | |
| 83,54 | 85,19 | 85,19 | 83,54 | 1,94K | -1.30% | |
| 84,64 | 85,45 | 85,55 | 84,59 | 1,86K | -0.91% | |
| 85,42 | 85,92 | 86,32 | 85,05 | 0,99K | -0.06% | |
| 85,47 | 86,58 | 86,78 | 85,47 | 0,31K | -0.62% | |
| 86,00 | 85,93 | 86,18 | 85,65 | 0,71K | 0.00% | |
| 86,00 | 84,15 | 86,27 | 84,15 | 0,22K | +1.65% | |
| 84,60 | 84,45 | 84,60 | 82,97 | 1,09K | -0.05% | |
| 84,64 | 85,45 | 85,41 | 84,64 | 1,05K | -0.83% |