| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 86,19 | 84,93 | 87,10 | 84,93 | 965,33K | -0.43% | |
| 86,56 | 85,90 | 86,72 | 85,78 | 948,64K | +0.69% | |
| 85,97 | 86,67 | 86,67 | 84,94 | 433,82K | +0.71% | |
| 85,36 | 85,32 | 85,43 | 84,06 | 2,38M | +0.35% | |
| 85,06 | 85,24 | 86,59 | 85,00 | 214,81K | -1.25% | |
| 86,14 | 86,40 | 87,56 | 85,55 | 718,89K | -0.97% | |
| 86,98 | 88,78 | 88,88 | 85,89 | 453,49K | +0.68% | |
| 86,39 | 85,64 | 86,53 | 85,64 | 348,15K | +0.35% | |
| 86,09 | 85,52 | 86,45 | 85,28 | 661,88K | +1.33% | |
| 84,96 | 85,34 | 85,72 | 84,84 | 564,15K | -0.33% | |
| 85,24 | 84,89 | 86,10 | 84,50 | 599,54K | -0.50% | |
| 85,67 | 85,92 | 86,61 | 85,15 | 691,18K | -0.30% | |
| 85,93 | 84,45 | 86,19 | 84,45 | 637,59K | +1.26% | |
| 84,86 | 83,50 | 85,19 | 83,50 | 770,57K | +1.36% | |
| 83,72 | 85,16 | 85,16 | 83,41 | 1,11M | -0.98% | |
| 84,55 | 85,59 | 85,59 | 84,48 | 1,86M | -1.05% | |
| 85,45 | 84,89 | 86,48 | 84,78 | 797,88K | +0.04% | |
| 85,42 | 85,92 | 86,79 | 85,06 | 593,56K | -0.92% | |
| 86,21 | 86,09 | 86,53 | 85,61 | 1,92M | +0.10% | |
| 86,12 | 85,03 | 86,32 | 83,96 | 894,75K | +1.65% | |
| 84,72 | 84,57 | 85,00 | 82,86 | 2,54M | -0.54% | |
| 85,18 | 85,36 | 85,53 | 84,70 | 1,18M | -0.16% |