Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
101,96 | 102,52 | 102,56 | 101,86 | 1,96K | -0.25% | |
102,22 | 101,74 | 103,10 | 101,56 | 4,09K | -0.10% | |
102,32 | 101,72 | 102,80 | 101,72 | 5,42K | +0.31% | |
102,00 | 101,90 | 102,30 | 100,86 | 1,72K | +0.47% | |
101,52 | 102,12 | 103,32 | 101,50 | 1,73K | -1.34% | |
102,90 | 102,12 | 103,86 | 102,12 | 4,66K | +0.72% | |
102,16 | 101,18 | 102,16 | 100,66 | 1,71K | +0.20% | |
101,96 | 101,82 | 102,84 | 101,20 | 6,93K | -0.45% | |
102,42 | 102,78 | 104,20 | 102,26 | 11,13K | -0.08% | |
102,50 | 101,20 | 102,64 | 101,18 | 8,74K | +1.47% | |
101,02 | 101,58 | 101,98 | 100,98 | 4,97K | -0.71% | |
101,74 | 101,46 | 102,50 | 101,46 | 4,63K | +0.39% | |
101,34 | 100,46 | 102,10 | 100,06 | 6,87K | +1.18% | |
100,16 | 99,58 | 100,50 | 99,13 | 6,33K | +0.98% | |
99,19 | 97,78 | 99,70 | 97,78 | 2,04K | +1.06% | |
98,15 | 98,62 | 98,62 | 97,68 | 0,63K | -0.67% | |
98,81 | 98,11 | 100,00 | 98,00 | 4,67K | +0.82% | |
98,01 | 98,99 | 99,29 | 97,63 | 6,02K | -0.85% | |
98,85 | 98,49 | 99,15 | 98,24 | 2,81K | +0.56% | |
98,30 | 99,22 | 99,59 | 98,28 | 1,91K | -0.94% | |
99,23 | 99,53 | 99,79 | 98,83 | 1,49K | -0.56% | |
99,79 | 99,21 | 100,44 | 99,21 | 6,76K | +0.78% | |
99,02 | 99,08 | 99,54 | 98,77 | 7,28K | +0.05% |