Sanofi SA (SASY)

TradeGate
Valuta in EUR
Responsabilità
101,96
-0,26(-0,25%)
Dati in Ritardo

SASY Cronologia Dati

Time Frame
Daily
28.08.2023 - 27.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
101,96102,52102,56101,861,96K-0.25%
102,22101,74103,10101,564,09K-0.10%
102,32101,72102,80101,725,42K+0.31%
102,00101,90102,30100,861,72K+0.47%
101,52102,12103,32101,501,73K-1.34%
102,90102,12103,86102,124,66K+0.72%
102,16101,18102,16100,661,71K+0.20%
101,96101,82102,84101,206,93K-0.45%
102,42102,78104,20102,2611,13K-0.08%
102,50101,20102,64101,188,74K+1.47%
101,02101,58101,98100,984,97K-0.71%
101,74101,46102,50101,464,63K+0.39%
101,34100,46102,10100,066,87K+1.18%
100,1699,58100,5099,136,33K+0.98%
99,1997,7899,7097,782,04K+1.06%
98,1598,6298,6297,680,63K-0.67%
98,8198,11100,0098,004,67K+0.82%
98,0198,9999,2997,636,02K-0.85%
98,8598,4999,1598,242,81K+0.56%
98,3099,2299,5998,281,91K-0.94%
99,2399,5399,7998,831,49K-0.56%
99,7999,21100,4499,216,76K+0.78%
99,0299,0899,5498,777,28K+0.05%
Massimo
104,20
Var. %
3,02
Media
100,68
Differenza
6,57
Minimo
97,63