Investing.com - Il Principale Portale Finanziario

SAP SE DRC (SAP)

Simbolo
Borsa
Valuta
SAP
Buenos AiresARSRitardato
SAPd
BATS EuropeEURRitardato
SAP
NYSEUSDTempo Reale
SAPGF
OTC MarketsUSDRitardato
0NW4
LondraEURTempo Reale
SAPN
MessicoMXNRitardato
SAP
MilanoEURTempo Reale
SAPG
CFDEURTempo Reale
SAPG
XetraEURRitardato
SAPG
FrancoforteEURRitardato
SAPG
TradeGateEURRitardato
SAPP34
BM&FBovespaBRLRitardato
SAPG
BudapestHUFRitardato
SAP
BucarestRONRitardato
10.914,00
-68,00(-0,62%)
-Chiuso.
Valuta in ARS
  • Volume:
    28
  • Denaro/Lettera:
    10.845,50/10.914,00
  • Min-Max gg:
    10.830,00 - 10.910,50

SAP Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
08.05.2023 - 06.06.2023
10.914,0010.910,5010.914,0010.830,000,03K-0.62%
10.914,0010.910,5010.914,0010.830,000,03K-0.62%
10.982,0010.931,0010.982,0010.931,000,01K+0.83%
10.982,0010.931,0010.982,0010.931,000,01K+0.83%
10.892,0010.829,5010.918,5010.829,500,10K+3.06%
10.892,0010.829,5010.918,5010.829,500,10K+3.06%
10.568,5010.615,0010.615,0010.568,500,02K-0.31%
10.568,5010.615,0010.615,0010.568,500,02K-0.31%
10.601,0010.800,0010.812,0010.593,500,14K+0.40%
10.601,0010.800,0010.812,0010.593,500,14K+0.40%
10.559,0010.610,5010.619,5010.559,000,04K-0.95%
10.559,0010.610,5010.619,5010.559,000,04K-0.95%
10.660,0010.696,5010.708,0010.660,000,01K-3.01%
10.660,0010.696,5010.708,0010.660,000,01K-3.01%
10.990,5010.931,5010.990,5010.931,500,01K-0.95%
10.990,5010.931,5010.990,5010.931,500,01K-0.95%
11.096,0011.134,5011.134,5011.096,000,01K-0.05%
11.096,0011.134,5011.134,5011.096,000,01K-0.05%
11.101,0010.804,5011.101,0010.804,500,01K+3.66%
11.101,0010.804,5011.101,0010.804,500,01K+3.66%
10.709,5010.671,0010.709,5010.645,000,13K-0.43%
10.709,5010.671,0010.709,5010.645,000,13K-0.43%
10.756,0010.502,0010.794,5010.502,000,27K-1.45%
10.756,0010.502,0010.794,5010.502,000,27K+4.32%
10.311,0010.268,5010.311,0010.227,500,19K+0.08%
10.303,0010.057,5010.303,0010.057,500,64K+2.08%
10.093,5010.041,0010.132,5010.030,000,03K-0.84%
10.179,0010.075,5010.179,0010.043,000,51K-0.25%
10.204,5010.300,0010.300,0010.160,000,02K-1.61%
10.372,0010.325,5010.372,0010.282,500,50K+1.22%
Massimo: 11.134,50Minimo: 10.030,00Differenza: 1.104,50Media: 10.704,07Var. %: 6,51