Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
NYSE | USD | Tempo Reale | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
566,0000 | 566,0000 | 566,0000 | 566,0000 | 0,00K | +0.66% | |
566,0000 | 566,0000 | 566,0000 | 566,0000 | 0,00K | +0.66% | |
562,3000 | 562,3000 | 562,3000 | 562,3000 | 0,01K | +0.41% | |
562,3000 | 562,3000 | 562,3000 | 562,3000 | 0,01K | +0.41% | |
560,0000 | 560,0000 | 560,0000 | 560,0000 | 0,00K | -0.52% | |
560,0000 | 560,0000 | 560,0000 | 560,0000 | 0,00K | -0.52% | |
562,9000 | 562,9000 | 562,9000 | 562,9000 | 0,00K | +1.41% | |
562,9000 | 562,9000 | 562,9000 | 562,9000 | 0,00K | +1.41% | |
555,1000 | 555,1000 | 555,1000 | 555,1000 | 0,00K | +4.28% | |
555,1000 | 555,1000 | 555,1000 | 555,1000 | 0,00K | +4.28% | |
532,3000 | 532,3000 | 532,3000 | 532,3000 | 0,01K | +0.43% | |
532,3000 | 532,3000 | 532,3000 | 532,3000 | 0,01K | +0.43% | |
530,0000 | 530,0000 | 530,0000 | 530,0000 | 0,00K | -2.65% | |
530,0000 | 530,0000 | 530,0000 | 530,0000 | 0,00K | -2.65% | |
544,4000 | 535,8000 | 544,4000 | 535,8000 | 0,01K | +1.15% | |
544,4000 | 535,8000 | 544,4000 | 535,8000 | 0,01K | +1.15% | |
538,2000 | 538,2000 | 538,2000 | 538,2000 | 0,01K | -2.34% | |
538,2000 | 538,2000 | 538,2000 | 538,2000 | 0,01K | -2.34% | |
551,1000 | 548,8000 | 551,1000 | 548,8000 | 0,02K | +6.64% | |
551,1000 | 548,8000 | 551,1000 | 548,8000 | 0,02K | +6.64% | |
516,8000 | 516,8000 | 516,8000 | 516,8000 | 0,00K | -4.54% | |
516,8000 | 516,8000 | 516,8000 | 516,8000 | 0,00K | -4.54% | |
541,4000 | 541,4000 | 541,4000 | 541,4000 | 0,00K | -0.17% | |
542,3000 | 542,3000 | 542,3000 | 542,3000 | 0,00K | +0.09% | |
541,8000 | 541,8000 | 541,8000 | 541,8000 | 0,00K | -0.77% | |
546,0000 | 543,7000 | 546,0000 | 543,7000 | 0,01K | +1.11% | |
540,0000 | 540,1000 | 542,0000 | 540,0000 | 0,01K | +2.23% | |
528,2000 | 528,2000 | 528,2000 | 528,2000 | 0,00K | +2.90% | |
513,3000 | 513,3000 | 513,3000 | 513,3000 | 0,01K | +2.25% | |
502,0000 | 502,0000 | 502,0000 | 502,0000 | 0,00K | -11.31% |
Massimo: 566,0000 | Minimo: 502,0000 | Differenza: 64,0000 | Media: 543,1067 | Var. %: 4,5438 |