Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 09:44:39 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 09:44:12 | ||
SZSE 1000 Growth | 1.113,55 | 1.122,84 | 1.105,30 | -15,14 | -1,34% | 09:44:09 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 09:44:09 | ||
SME 300 Growth Price | 833,47 | 840,90 | 827,92 | -11,77 | -1,39% | 09:44:57 | ||
SZSE 200 | 3.416,06 | 3.456,80 | 3.396,90 | -34,33 | -1,00% | 09:44:03 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 09:44:18 | ||
SZSE 300 Growth Price | 2.664,65 | 2.694,92 | 2.646,77 | -45,96 | -1,70% | 09:44:06 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 09:44:57 | ||
SZSE 300 High Beta | 1.369,05 | 1.389,87 | 1.355,80 | -28,95 | -2,07% | 09:44:45 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 09:44:30 | ||
SZSE 500 High Beta | 1.128,77 | 1.144,55 | 1.117,59 | -24,51 | -2,13% | 09:44:57 | ||
SZSE Agriculture | 8.248,92 | 8.281,98 | 8.197,01 | -5,68 | -0,07% | 09:44:06 | ||
SZSE Consumer 50 | 7.659,23 | 7.699,19 | 7.606,59 | -70,19 | -0,91% | 09:44:57 | ||
SZSE Defensive 50 | 7.099,24 | 7.146,90 | 7.034,02 | -71,80 | -1,00% | 09:44:12 | ||
SZSE Downstream Industry | 5.213,07 | 5.247,64 | 5.179,81 | -56,18 | -1,07% | 09:44:54 | ||
SZSE Consumer Staples | 10.502,48 | 10.568,47 | 10.432,63 | -101,28 | -0,96% | 09:44:30 | ||
SZSE Individual Businesses Price | 3.832,52 | 3.872,75 | 3.806,07 | -60,15 | -1,55% | 09:44:54 | ||
SZSE Manufacturing | 2.176,64 | 2.193,72 | 2.159,11 | -17,21 | -0,78% | 09:44:15 | ||
SZSE Performance | 9.954,98 | 9.987,01 | 9.889,87 | -23,14 | -0,23% | 09:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 09:44:39 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 09:44:03 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 09:44:42 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 09:44:00 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 09:44:15 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 09:44:54 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 09:44:36 | ||
SME-Chinext Growth | 1.152,51 | 1.165,66 | 1.143,87 | -21,82 | -1,86% | 09:44:57 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 09:44:48 | ||
SZSE SME Equal Weight | 2.901,81 | 2.928,07 | 2.888,00 | -33,93 | -1,16% | 09:44:21 | ||
SZSE SME High Beta | 857,80 | 869,30 | 850,05 | -17,71 | -2,02% | 09:44:51 | ||
SZSE SME Composite | 9.648,36 | 9.734,91 | 9.589,37 | -81,48 | -0,84% | 09:44:51 | ||
SZSE SME 300 Price | 1.136,77 | 1.146,89 | 1.129,69 | -12,84 | -1,12% | 09:44:00 | ||
SZSE SME Price | 5.670,64 | 5.722,62 | 5.637,61 | -79,65 | -1,39% | 09:44:51 | ||
SZSE SME Prime Market | 6.187,98 | 6.244,43 | 6.149,39 | -68,13 | -1,09% | 09:44:48 | ||
SZSE SME Return | 6.656,50 | 6.717,50 | 6.617,72 | -93,50 | -1,39% | 09:44:48 | ||
SZSE SME Performance Weighted | 3.485,54 | 3.506,57 | 3.464,95 | -35,44 | -1,01% | 09:44:33 | ||
CSI All Share TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 11:30:00 | ||
CSI All Share Consumer Staples | 14.540,83 | 14.641,82 | 14.448,44 | -143,92 | -0,98% | 10:29:58 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 10:09:00 | ||
HS China A Alcohols | 4.200,89 | 4.244,46 | 4.174,30 | -62,73 | -1,47% | 09:40:00 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.190,19 | 4.211,67 | 4.174,58 | -23,68 | -0,56% | 09:40:02 | ||
HS China A Low Size Select | 2.825,87 | 2.844,73 | 2.811,96 | -16,90 | -0,59% | 09:40:02 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.105,40 | 2.117,36 | 2.090,91 | -20,32 | -0,96% | 09:44:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno