Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londra | EUR | |||
SIEN | Messico | MXN | |||
SIE | Milano | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Francoforte | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francoforte | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsavia | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
96,16 | 95,22 | 96,16 | 94,92 | 151,59K | +1.65% | |
94,60 | 95,21 | 95,52 | 94,60 | 154,85K | +0.28% | |
94,34 | 94,42 | 95,16 | 94,23 | 92,71K | -0.51% | |
94,82 | 94,46 | 95,13 | 94,25 | 78,06K | -0.21% | |
95,02 | 94,66 | 95,14 | 94,29 | 103,73K | -2.05% | |
97,01 | 95,77 | 97,01 | 94,58 | 140,31K | +3.00% | |
94,18 | 93,98 | 94,38 | 92,83 | 229,96K | -5.59% | |
99,76 | 101,97 | 101,97 | 99,47 | 88,96K | -1.02% | |
100,79 | 100,97 | 101,09 | 100,52 | 120,12K | +1.02% | |
99,77 | 101,24 | 101,24 | 99,39 | 95,45K | -0.86% | |
100,64 | 100,35 | 100,99 | 100,23 | 141,93K | +0.74% | |
99,90 | 98,98 | 99,96 | 98,18 | 88,07K | +1.40% | |
98,52 | 98,31 | 98,86 | 97,89 | 91,37K | -0.84% | |
99,35 | 99,57 | 100,00 | 98,90 | 71,62K | -0.23% | |
99,58 | 98,81 | 99,64 | 98,63 | 222,92K | +1.51% | |
98,10 | 97,81 | 98,33 | 97,47 | 76,47K | +1.32% | |
96,82 | 97,44 | 97,89 | 96,32 | 159,85K | -0.49% | |
97,30 | 98,41 | 100,09 | 97,22 | 139,74K | -0.84% | |
98,12 | 98,45 | 98,45 | 97,80 | 103,12K | -0.75% | |
98,86 | 98,99 | 99,17 | 98,54 | 187,27K | +1.66% | |
97,25 | 96,95 | 97,67 | 96,93 | 95,34K | +1.48% |