Siemens Healthineers AG ADR (SHL1y)

Simbolo	Borsa	Valuta
SHL1y	Francoforte	EUR	Ritardato
SHLG	Francoforte	EUR	Ritardato
SHLd	BATS Europe	EUR	Ritardato
SMMNY	OTC Markets	USD	Ritardato
0PMJ	Londra	EUR	Tempo Reale
SHLG	CFD	EUR	Tempo Reale
SHLG	Dusseldorf	EUR	Ritardato
SHLG	Hamburg	EUR	Ritardato
SHLG	TradeGate	EUR	Ritardato
SHLG	Xetra	EUR	Ritardato
SHLG	Vienna	EUR	Ritardato

25,000

0,000(0,00%)

20/03-Chiuso.

Valuta in EUR

Volume:
0
Denaro/Lettera:
0,000/0,000
Min-Max gg:
24,800 - 25,000

Scambiato vicino al massimo di 52 settimane

Altre informazioni.

1 / 2

SHL1y Cronologia Dati

Time Frame:

Giornaliero

Scarica dati

21.02.2023 - 21.03.2023


20.03.2023	25,000	24,800	25,000	24,800		0.00%
17.03.2023	25,000	24,800	25,000	24,800		+0.81%
16.03.2023	24,800	24,600	24,800	24,600		+2.48%
15.03.2023	24,200	24,600	24,600	24,200		-0.82%
14.03.2023	24,400	24,200	24,400	24,200		+0.83%
13.03.2023	24,200	24,800	24,800	24,200		-2.42%
10.03.2023	24,800	24,800	25,400	24,800	0,08K	0.00%
09.03.2023	24,800	24,800	24,800	24,800		0.00%
08.03.2023	24,800	24,800	24,800	24,800	0,01K	-0.80%
07.03.2023	25,000	25,000	25,000	25,000		0.00%
06.03.2023	25,000	25,000	25,000	25,000		+0.81%
03.03.2023	24,800	24,400	24,800	24,400		+2.48%
02.03.2023	24,200	24,000	24,200	24,000		-2.42%
01.03.2023	24,800	24,400	24,800	24,200	0,03K	+0.81%
28.02.2023	24,600	24,600	24,600	24,600		-3.15%
27.02.2023	25,400	24,200	25,400	24,200	0,25K	+3.25%
24.02.2023	24,600	24,600	24,600	24,600		+0.82%
23.02.2023	24,400	24,600	24,600	24,400	0,00K	-0.81%
22.02.2023	24,600	24,600	24,600	24,400	0,10K	-0.81%
21.02.2023	24,800	24,800	25,000	24,800	0,20K	0.00%

Massimo: 25,400	Minimo: 24,000	Differenza: 1,400	Media: 24,710	Var. %: 0,806

Nome

Ultimo

Var. %

Vol.

Intesa Sanpaolo

2,278

+3,88%

221,84M

UniCredit

16,286

+2,44%

32,01M

Enel

5,388

+1,91%

31,73M

Banco Bpm

3,685

+4,33%

23,57M

Eni SpA

12,214

+2,28%

17,33M

Stellantis NV

15,862

+0,93%

9,49M

STMicro

45,385

-0,01%

2,53M

Nome

Ultimo

Var. %

Vol.

Nusco SpA Con Unico Socio

0,195

+29,95%

280,00

Vontobel Financial Products GmbH

221,50

+13,53%

51,00

Fenix Ent

0,29

+13,49%

43,00K

Osai Automation System SpA

2,00

+11,11%

550,00

Cyberoo Wnt

3,52

+10,20%

205,00

algoWatt

0,614

+9,25%

359,83K

Vianini

1,23

+8,85%

35,52K

Nome

Ultimo

Var. %

Vol.

ILLA SpA

0,086

-32,81%

360,21K

Warrant Esi Oct23

0,11

-18,65%

2,42K

Virgin Galactic Holdings

3,91

-16,63%

105,00

Culti Milano

20,60

-8,85%

6,25K

Aegon NV

4,016

-7,53%

3,98K

Mondo TV Suisse SA

0,43

-6,52%

82,40K

Commerzbank

9,29

-5,26%

14,49K

FTSE MIB derived	25.899,57	+405,03	+1,59%
DAX derived	14.933,38	+165,18	+1,12%
DAX Futuresderived	15.176,00	+21,5	+0,14%
US 500 derived	3.953,10	+1,5	+0,04%
Dow Jones	32.244,58	+382,60	+1,20%
Indice del Dollaro derived	102,953	+0,041	+0,04%
Euro Index derived	120,03	+0,02	+0,02%

Petrolio Greggio Futuresderived	67,70	-0,12	-0,18%
Petrolio Brent Futuresderived	73,69	-0,04	-0,05%
Gas naturale Futuresderived	2,245	+0,003	+0,13%
Oro Futuresderived	1.982,90	+0,10	+0,01%
Rame Futuresderived	3,955	-0,0015	-0,04%
Frumento Futuresderived	697,40	-1,70	-0,24%
Cotone N.2 Futuresderived	77,19	-0,64	-0,82%

Italia 10 anni	3,979	-0,008	-0,20%
Italia 2 anni	2,852	-0,013	-0,44%
Euro Bund Futuresderived	138,04	+0,22	+0,16%
BTP italiani Futuresderived	116,56	+0,08	+0,07%
Stati Uniti 10 anni	3,496	+0,019	+0,55%
Italia 30 anni	4,168	-0,009	-0,20%
Germania 10 anni	2,105	+0,0060	+0,29%

UniCredit	16,286	+0,3880	+2,44%
Intesa Sanpaolo	2,278	+0,0850	+3,88%
Banco Bpm	3,685	+0,153	+4,33%
Stellantis NV	15,862	+0,146	+0,93%
Saipem	1,232	+0,0265	+2,20%
Telecom Italia	0,2872	+0,0041	+1,45%
BCA MPS	1,928	+0,037	+1,95%

Ricerche più popolari

Per Favore, prova con una nuova ricerca

Siemens Healthineers AG ADR (SHL1y)

SHL1y Cronologia Dati

SHL1y Discussioni