Siemens Healthineers AG ADR (SMMNY)

21,42
+0,88(+4,28%)
  • Volume:
    119.367
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    21,41 - 21,78

SMMNY Cronologia Dati

Time Frame:
Giornaliero
01.09.2022 - 01.10.2022
21,4221,5121,7921,42119,37K+4.23%
20,5520,4820,5620,30183,87K+0.44%
20,4619,9220,4819,86126,50K+3.75%
19,7220,0120,2519,45278,30K-1.20%
19,9620,3420,4819,88214,41K-0.40%
20,0420,4120,4619,87625,98K-1.91%
20,4320,7420,7420,26362,25K-3.40%
21,1521,4821,6021,1565,49K-3.34%
21,8821,9022,0021,6982,38K-2.15%
22,3622,0122,3621,9664,44K-0.27%
22,4222,3622,5222,2782,91K-3.28%
23,1823,2623,5023,0771,66K-1.78%
23,6023,6123,8323,4544,80K-1.05%
23,8524,5124,5123,7847,37K-5.43%
25,2225,0325,3424,9893,63K+0.68%
25,0524,8625,0624,7965,55K+1.79%
24,6123,8524,6523,85106,27K-0.12%
24,6424,1424,6424,0886,31K+1.69%
24,2324,1924,4824,11113,45K+1.72%
23,8224,4824,6123,70132,30K-2.02%
24,3124,2224,3223,9197,43K-0.65%
Massimo: 25,34Minimo: 19,45Differenza: 5,89Media: 22,52Var. %: -12,46