| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 52,938 | 52,860 | 53,120 | 52,780 | 16,17K | +0.41% | |
| 52,720 | 52,800 | 52,860 | 52,340 | 77,43K | +0.65% | |
| 52,380 | 52,240 | 52,480 | 52,080 | 61,98K | -0.22% | |
| 52,497 | 52,280 | 52,800 | 52,160 | 355,87K | -0.12% | |
| 52,560 | 53,280 | 53,346 | 52,360 | 19,74K | -1.72% | |
| 53,480 | 53,500 | 53,840 | 53,000 | 26,56K | -0.07% | |
| 53,520 | 53,580 | 53,880 | 53,420 | 7,04K | -0.63% | |
| 53,860 | 53,660 | 54,140 | 53,500 | 8,56K | +1.05% | |
| 53,300 | 53,700 | 53,740 | 52,620 | 67,59K | +0.57% | |
| 53,000 | 53,060 | 53,300 | 52,640 | 150,34K | -0.60% | |
| 53,320 | 53,980 | 53,980 | 53,280 | 202,74K | -1.11% | |
| 53,920 | 53,120 | 53,920 | 53,040 | 203,00K | +1.77% | |
| 52,980 | 52,900 | 53,080 | 52,640 | 4,25K | +1.11% | |
| 52,400 | 52,500 | 52,980 | 52,320 | 1,00M | -1.61% | |
| 53,260 | 53,776 | 53,940 | 53,180 | 849,25K | -0.93% | |
| 53,760 | 53,500 | 53,980 | 53,260 | 3,40K | -0.85% | |
| 54,220 | 53,700 | 54,280 | 53,220 | 8,75K | +2.15% | |
| 53,080 | 53,120 | 53,980 | 52,840 | 60,34K | +0.99% | |
| 52,560 | 53,560 | 53,660 | 52,520 | 107,06K | -1.87% | |
| 53,560 | 53,700 | 55,000 | 53,380 | 167,31K | -2.16% | |
| 54,740 | 54,000 | 54,820 | 53,960 | 194,33K | +2.05% | |
| 53,640 | 53,880 | 53,900 | 53,000 | 5,25K | -0.67% | |
| 54,000 | 53,660 | 54,020 | 52,900 | 98,73K | +1.39% | |
| 53,260 | 53,960 | 54,260 | 52,220 | 607,48K | -5.73% | |
| 56,500 | 56,940 | 57,260 | 56,320 | 331,31K | -1.19% | |
| 57,180 | 57,500 | 57,520 | 56,780 | 12,16K | -0.38% | |
| 57,400 | 57,340 | 57,700 | 57,140 | 6,05K | +0.21% | |
| 57,280 | 56,541 | 57,520 | 56,541 | 255,95K | +1.56% | |
| 56,400 | 56,420 | 56,780 | 56,080 | 373,76K | +0.25% | |
| 56,260 | 56,300 | 56,320 | 55,660 | 71,37K | +6.28% |