Siemens AG Class N (SIE)

Milano
Valuta in EUR
Responsabilità
156,02
+1,90(+1,23%)
Chiuso

SIE Cronologia Dati

Time Frame
Daily
03.11.2023 - 03.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
156,02154,96156,80154,961,08K+1.23%
154,12153,30154,30152,840,84K+0.84%
152,84153,00153,00152,680,24K+1.19%
151,04150,10151,38150,100,27K+0.36%
150,50150,32150,72149,580,46K-0.45%
151,18150,80151,20150,460,28K+1.12%
149,50149,50149,50149,500,02K-0.16%
149,74148,38149,74148,380,28K+1.16%
148,02148,32149,88148,000,50K+0.14%
147,82148,86148,86147,820,18K-0.50%
148,56146,50149,04146,401,29K+1.01%
147,08147,22148,16145,004,37K+5.30%
139,68138,80140,08138,600,42K+2.63%
136,10133,34136,50133,000,73K+2.58%
132,68131,70132,68131,040,27K+1.75%
130,40132,30132,30130,400,15K-2.00%
133,06132,00133,06131,860,29K+2.31%
130,06128,48130,40128,480,42K-4.44%
136,10133,34136,10129,000,15K+6.51%
127,78128,82128,82127,781,06K0.00%
Massimo
156,80
Var. %
22,10
Media
143,61
Differenza
29,02
Minimo
127,78