Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
NSE | INR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
TradeGate | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
Bruxelles | EUR | Tempo Reale | ||
Varsavia | PLN | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
143,60 | 143,98 | 144,36 | 141,10 | 616,33K | +0.58% | |
142,77 | 142,82 | 144,00 | 142,54 | 2,26M | -0.47% | |
143,44 | 143,52 | 143,82 | 142,56 | 688,43K | -0.13% | |
143,62 | 144,00 | 144,58 | 142,74 | 285,23K | -0.54% | |
144,40 | 143,44 | 145,08 | 142,94 | 786,33K | +0.12% | |
144,22 | 144,20 | 144,74 | 142,80 | 104,05K | +0.99% | |
142,80 | 143,14 | 143,52 | 142,06 | 94,46K | +0.01% | |
142,79 | 144,28 | 144,94 | 142,30 | 605,19K | -0.67% | |
143,76 | 142,18 | 143,96 | 141,94 | 377,42K | +1.72% | |
141,33 | 140,68 | 142,82 | 140,54 | 377,78K | -0.18% | |
141,58 | 143,98 | 144,02 | 140,42 | 789,44K | -2.59% | |
145,34 | 144,80 | 146,36 | 144,30 | 436,81K | +0.46% | |
144,68 | 141,90 | 145,14 | 141,88 | 399,04K | +1.77% | |
142,17 | 142,82 | 143,04 | 141,74 | 807,05K | -0.62% | |
143,06 | 142,48 | 143,54 | 141,62 | 234,15K | +0.61% | |
142,19 | 139,94 | 142,80 | 139,82 | 202,79K | +1.91% | |
139,52 | 138,48 | 140,68 | 138,26 | 341,44K | +1.01% | |
138,12 | 137,20 | 138,52 | 136,56 | 230,69K | -0.39% | |
138,66 | 136,68 | 138,66 | 136,52 | 250,41K | +1.97% | |
135,98 | 134,90 | 136,04 | 132,94 | 201,56K | +1.22% | |
134,34 | 135,08 | 136,22 | 134,00 | 353,23K | -0.64% | |
135,20 | 132,72 | 135,50 | 131,84 | 408,44K | +3.05% | |
131,20 | 130,98 | 132,56 | 130,62 | 454,57K | +1.25% |
Massimo: 146,36 | Minimo: 130,62 | Differenza: 15,74 | Media: 141,08 | Var. %: 10,82 |