Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londra | EUR | |||
SIEN | Messico | MXN | |||
SIE | Milano | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francoforte | EUR | |||
SIEGn | Francoforte | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsavia | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
176,80 | 176,68 | 177,84 | 176,48 | 2,53K | -0.10% | |
176,98 | 174,60 | 177,28 | 174,60 | 2,15K | +1.26% | |
174,78 | 174,02 | 176,06 | 173,68 | 2,27K | +0.44% | |
174,02 | 175,40 | 175,50 | 173,60 | 2,77K | -0.94% | |
175,68 | 175,00 | 175,68 | 173,04 | 2,89K | +0.81% | |
174,26 | 177,02 | 177,02 | 173,66 | 2,63K | -1.16% | |
176,30 | 173,10 | 177,38 | 172,92 | 3,87K | +1.91% | |
173,00 | 183,54 | 184,00 | 171,08 | 16,98K | -5.31% | |
182,70 | 184,98 | 186,00 | 182,70 | 2,66K | -1.05% | |
184,64 | 183,14 | 186,90 | 183,14 | 6,08K | +0.61% | |
183,52 | 183,28 | 184,64 | 183,20 | 5,91K | -0.33% | |
184,12 | 182,98 | 184,46 | 182,12 | 4,12K | +1.04% | |
182,22 | 180,90 | 182,78 | 179,92 | 3,97K | +1.19% | |
180,08 | 180,30 | 180,34 | 178,00 | 3,85K | -0.97% | |
181,84 | 180,82 | 182,52 | 180,82 | 3,17K | +0.26% | |
181,36 | 179,44 | 182,04 | 178,62 | 2,77K | +1.30% | |
179,04 | 178,50 | 180,00 | 178,18 | 6,50K | +1.21% | |
176,90 | 178,90 | 180,44 | 176,90 | 5,14K | -1.34% | |
179,30 | 179,82 | 182,00 | 178,50 | 14,75K | -0.71% | |
180,58 | 183,32 | 184,00 | 180,56 | 6,23K | -0.94% | |
182,30 | 179,08 | 183,10 | 179,08 | 11,99K | +1.65% | |
179,34 | 176,76 | 179,84 | 176,20 | 6,02K | +1.97% |