Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
NSE | INR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
TradeGate | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
Bruxelles | EUR | Tempo Reale | ||
Varsavia | PLN | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
141,94 | 141,96 | 143,00 | 140,78 | 29,60K | +0.68% | |
140,98 | 144,50 | 144,74 | 139,04 | 46,98K | -2.11% | |
144,02 | 144,22 | 145,56 | 142,58 | 42,66K | +0.19% | |
143,74 | 142,66 | 146,08 | 142,40 | 58,51K | +0.03% | |
143,70 | 139,98 | 143,86 | 139,44 | 60,88K | +3.10% | |
139,38 | 135,98 | 139,90 | 134,66 | 63,83K | +1.28% | |
137,62 | 141,70 | 142,02 | 136,32 | 40,60K | -2.62% | |
141,32 | 140,20 | 141,80 | 137,10 | 61,26K | +0.78% | |
140,22 | 145,26 | 145,58 | 137,74 | 86,59K | -3.28% | |
144,98 | 141,04 | 146,00 | 141,04 | 86,15K | +2.75% | |
141,10 | 147,38 | 147,90 | 140,40 | 98,82K | -3.22% | |
145,80 | 148,14 | 149,38 | 145,70 | 66,61K | -2.61% | |
149,70 | 149,62 | 151,40 | 149,34 | 112,15K | 0.00% | |
149,70 | 147,54 | 149,98 | 147,16 | 82,55K | +1.45% | |
147,56 | 147,54 | 148,80 | 147,24 | 86,08K | +0.31% | |
147,10 | 147,02 | 147,82 | 146,70 | 44,15K | +0.07% | |
147,00 | 144,98 | 147,26 | 144,72 | 71,67K | +1.39% | |
144,98 | 144,96 | 145,30 | 142,98 | 34,74K | -0.33% | |
145,46 | 145,18 | 148,20 | 144,86 | 54,99K | +0.58% | |
144,62 | 143,98 | 145,30 | 142,60 | 40,06K | +0.64% | |
143,70 | 141,50 | 145,10 | 141,40 | 39,41K | +1.23% |
Massimo: 151,40 | Minimo: 134,66 | Differenza: 16,74 | Media: 144,03 | Var. %: -0,01 |