| 3,73 | 3,66 | 3,74 | 3,66 | 50,95M | -0.27% | |
| 3,74 | 3,85 | 3,85 | 3,67 | 78,45M | -2.35% | |
| 3,83 | 3,86 | 3,89 | 3,80 | 49,99M | -1.29% | |
| 3,88 | 3,89 | 3,93 | 3,82 | 44,91M | -0.77% | |
| 3,91 | 4,01 | 4,01 | 3,88 | 22,24M | -2.49% | |
| 4,01 | 4,00 | 4,07 | 3,98 | 25,24M | +0.25% | |
| 4,00 | 3,99 | 4,04 | 3,94 | 33,22M | +2.04% | |
| 3,92 | 3,94 | 3,96 | 3,86 | 21,54M | -0.51% | |
| 3,94 | 3,97 | 4,03 | 3,93 | 26,52M | -0.51% | |
| 3,96 | 4,10 | 4,13 | 3,96 | 40,35M | -4.12% | |
| 4,13 | 4,10 | 4,16 | 4,10 | 16,31M | +0.98% | |
| 4,09 | 4,03 | 4,13 | 4,03 | 24,25M | +1.24% | |
| 4,04 | 4,12 | 4,14 | 4,03 | 32,17M | -2.18% | |
| 4,13 | 4,13 | 4,19 | 4,08 | 29,04M | +0.73% | |
| 4,10 | 4,17 | 4,19 | 4,09 | 24,84M | -0.97% | |
| 4,14 | 4,26 | 4,26 | 4,12 | 24,82M | -2.82% | |
| 4,26 | 4,25 | 4,34 | 4,22 | 20,34M | +0.24% | |
| 4,25 | 4,32 | 4,35 | 4,24 | 28,84M | -1.39% | |
| 4,31 | 4,26 | 4,36 | 4,24 | 26,19M | +1.65% | |
| 4,24 | 4,25 | 4,29 | 4,21 | 19,79M | -1.17% | |
| 4,29 | 4,34 | 4,41 | 4,25 | 14,91M | -1.15% |
| Massimo: 4,41 | Minimo: 3,66 | Differenza: 0,75 | Media: 4,04 | Var. %: -14,06 |