Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.179,00 | 16.228,00 | 16.043,00 | -206,87 | -1,26% | 04:01:27 | ||
Hang Seng China Enterprises | 5.719,20 | 5.738,70 | 5.679,20 | -84,66 | -1,46% | 04:01:13 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI Hong Kong Middle Cap Select | 1.868,94 | 1.874,42 | 1.865,49 | -8,29 | -0,44% | 03:31:12 | ||
HSI-Commercial & Industrial | 8.963,12 | 9.048,92 | 8.954,23 | -170,34 | -1,87% | 03:46:12 | ||
Hang Seng M 100 | 4.581,74 | 4.621,33 | 4.577,41 | -78,92 | -1,69% | 03:46:12 | ||
Hang Seng Comp I | 2.422,92 | 2.445,12 | 2.421,36 | -38,62 | -1,57% | 03:46:12 | ||
Hang Seng CLC | 1.469,56 | 1.483,00 | 1.468,37 | -25,47 | -1,70% | 03:46:12 | ||
MSCI EM | 1.002,91 | 1.015,99 | 999,84 | -15,68 | -1,54% | 03:51:00 | ||
HS Healthcare | 2.041,02 | 2.083,44 | 2.038,07 | -49,40 | -2,36% | 03:46:12 | ||
Hang Seng Healthcare | 6.539,06 | 6.676,24 | 6.530,49 | -159,31 | -2,38% | 03:46:12 | ||
HS Hong Kong-Listed Biotech | 718,09 | 733,87 | 716,80 | -18,46 | -2,51% | 03:46:12 | ||
HS Composite LargeCap & MidCap | 2.543,32 | 2.566,75 | 2.541,53 | -41,53 | -1,61% | 03:46:12 | ||
HS Stock Connect Hong Kong | 2.420,42 | 2.442,84 | 2.418,75 | -38,08 | -1,55% | 03:46:12 | ||
HS Stock Connect China 500 | 3.180,47 | 3.192,36 | 3.178,52 | -24,86 | -0,78% | 03:46:12 | ||
HS Stock Connect China Enterprises | 2.945,44 | 2.965,56 | 2.942,20 | -37,02 | -1,24% | 03:46:12 | ||
HS Innovative Drug | 1.356,87 | 1.390,34 | 1.354,01 | -36,47 | -2,62% | 03:46:12 | ||
HS Equal Weighted | 1.001,57 | 1.011,88 | 1.000,46 | -18,13 | -1,78% | 03:46:12 | ||
HS Defensive Industries | 3.147,61 | 3.180,15 | 3.144,70 | -64,72 | -2,01% | 03:46:12 | ||
HS China Enterprises Smart | 8.185,00 | 8.261,70 | 8.175,74 | -151,89 | -1,82% | 03:46:12 | ||
HS SCHK New Economy | 2.495,02 | 2.541,61 | 2.493,45 | -76,51 | -2,98% | 03:46:12 | ||
HS SCHK Healthcare | 1.569,38 | 1.602,87 | 1.566,53 | -40,35 | -2,51% | 03:46:12 | ||
HS Large-Mid Cap | 2.125,23 | 2.145,01 | 2.123,75 | -35,00 | -1,62% | 03:46:12 | ||
HSI ESG | 1.986,29 | 2.005,77 | 1.984,57 | -33,52 | -1,66% | 03:46:12 | ||
HS Stock Connect Biotech 50 | 3.061,57 | 3.092,87 | 3.059,72 | -47,52 | -1,53% | 03:46:12 | ||
HS SCHK ML CN Companies | 2.409,99 | 2.430,76 | 2.408,59 | -37,28 | -1,52% | 03:46:12 | ||
HSCEI ESG | 1.614,59 | 1.629,95 | 1.613,07 | -30,27 | -1,84% | 03:46:12 | ||
HS China Private-owned Enterprises | 2.317,47 | 2.349,92 | 2.315,79 | -63,53 | -2,67% | 03:46:12 | ||
HS SCHK Innovative Drug Select | 1.082,43 | 1.108,52 | 1.079,67 | -30,95 | -2,78% | 03:46:12 | ||
HSI ESG Enhanced Select | 3.188,20 | 3.227,82 | 3.186,34 | -72,24 | -2,22% | 03:46:12 | ||
HS SCHK Innovative Drug | 1.538,39 | 1.575,90 | 1.534,85 | -43,11 | -2,73% | 03:46:12 | ||
HS Large-Mid Cap Quality Select | 2.507,70 | 2.530,04 | 2.506,43 | -39,98 | -1,57% | 03:46:12 | ||
HS Large-Mid Cap Value Select | 2.264,45 | 2.280,91 | 2.262,97 | -32,14 | -1,40% | 03:46:12 | ||
HSI Low Carbon | 4.053,02 | 4.091,78 | 4.048,61 | -75,31 | -1,82% | 03:46:12 | ||
HSI ESG Enhanced | 3.276,89 | 3.316,65 | 3.274,53 | -71,03 | -2,12% | 03:46:12 | ||
HSCEI ESG Enhanced | 3.012,63 | 3.047,58 | 3.009,34 | -74,77 | -2,42% | 03:46:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.249,30 | 2.267,18 | 2.247,94 | -32,05 | -1,40% | 03:46:12 | ||
HS Large-Mid Cap Low Size Select | 2.380,05 | 2.402,05 | 2.377,76 | -41,30 | -1,71% | 03:46:12 | ||
HS Large-Mid Cap Momentum Select | 2.765,69 | 2.790,39 | 2.763,38 | -44,04 | -1,57% | 03:46:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno