Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38,660 | 39,040 | 37,920 | +0,520 | +1,36% | 490,2K | |
Acerinoxderived | 9,910 | 10,080 | 9,875 | +0,060 | +0,61% | 867,3K | |
BBVAderived | 10,220 | 10,295 | 9,960 | +0,258 | +2,59% | 8,58M | |
Bankinterderived | 6,912 | 6,952 | 6,808 | +0,106 | +1,56% | 2,58M | |
Accionaderived | 107,600 | 108,700 | 105,700 | +0,300 | +0,28% | 98,72K | |
Caixabankderived | 4,690 | 4,726 | 4,640 | +0,068 | +1,47% | 8,69M | |
Enagasderived | 13,500 | 13,520 | 13,330 | +0,070 | +0,52% | 1M | |
Naturgy Energyderived | 22,840 | 22,940 | 21,760 | +1,320 | +6,13% | 2,57M | |
Grifolsderived | 8,834 | 8,940 | 8,632 | +0,138 | +1,59% | 2,49M | |
Ferrovialderived | 33,540 | 33,820 | 33,400 | -0,060 | -0,18% | 1,1M | |
Redeia Corporacionderived | 15,620 | 15,700 | 15,500 | +0,090 | +0,58% | 1,46M | |
Inditexderived | 43,580 | 44,190 | 43,410 | +0,080 | +0,18% | 1,13M | |
Repsolderived | 15,200 | 15,305 | 15,125 | -0,020 | -0,13% | 2,78M | |
Iberdroladerived | 11,210 | 11,350 | 11,125 | +0,080 | +0,72% | 7,4M | |
Indraderived | 18,110 | 18,470 | 18,050 | -0,330 | -1,79% | 414,15K | |
Mapfrederived | 2,194 | 2,218 | 2,170 | +0,024 | +1,11% | 1,92M | |
Telefonicaderived | 3,9130 | 3,9250 | 3,8480 | +0,0290 | +0,75% | 8,62M | |
Sacyr Vallederived | 3,308 | 3,358 | 3,274 | +0,034 | +1,04% | 1,47M | |
Banco de Sabadellderived | 1,4435 | 1,4510 | 1,4090 | +0,0410 | +2,92% | 19,26M | |
Santanderderived | 4,4180 | 4,4605 | 4,3675 | +0,0610 | +1,40% | 21,78M | |
Inmob colonialderived | 5,305 | 5,365 | 5,220 | +0,080 | +1,53% | 818,47K | |
IAGderived | 1,877 | 1,885 | 1,844 | +0,032 | +1,71% | 8,82M | |
Endesaderived | 17,295 | 17,355 | 17,115 | +0,130 | +0,76% | 1,02M | |
Amadeusderived | 56,280 | 56,620 | 55,520 | +0,200 | +0,36% | 655,94K | |
80,700 | 80,700 | 80,700 | -0,950 | -1,16% | 61,35K | ||
Solaria Energia y Medio Ambientederived | 9,995 | 10,130 | 9,470 | +0,235 | +2,41% | 1,4M | |
Melia Hotels International SAderived | 7,050 | 7,170 | 7,005 | 0,000 | 0,00% | 334,55K | |
Fluidra SAderived | 19,200 | 19,400 | 19,110 | -0,020 | -0,10% | 184,18K | |
ArcelorMittalderived | 23,520 | 24,200 | 23,510 | -0,220 | -0,93% | 441,08K | |
Merlin Properties SAderived | 10,010 | 10,190 | 9,920 | +0,010 | +0,10% | 594,05K | |
Logistaderived | 24,72 | 24,90 | 24,72 | -0,02 | -0,08% | 82,56K | |
Aenaderived | 174,20 | 175,40 | 172,30 | +1,20 | +0,69% | 197,67K | |
Cellnex Telecomderived | 30,44 | 30,48 | 29,45 | +0,83 | +2,80% | 946,12K | |
Unicaja Bancoderived | 1,112 | 1,127 | 1,054 | -0,019 | -1,68% | 9,53M | |
19,96 | 20,18 | 19,58 | +0,01 | +0,05% | 426,33K |
mercoledì 17 aprile 2024 | ||||||
Viscofan(VIS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 296,45M |