| 737,51 | 737,51 | 737,51 | 737,51 | 10,65K | +1.44% | |
| 727,03 | 727,03 | 727,03 | 727,03 | 9,20K | +1.72% | |
| 714,75 | 714,75 | 714,75 | 714,75 | 1,37K | -1.00% | |
| 722,00 | 722,00 | 722,00 | 722,00 | 1,44K | +9.57% | |
| 658,93 | 658,93 | 658,93 | 658,93 | 2,22K | -7.50% | |
| 712,35 | 712,35 | 712,35 | 712,35 | 5,18K | +5.77% | |
| 673,52 | 673,52 | 673,52 | 673,52 | 5,01K | +0.44% | |
| 670,60 | 670,60 | 670,60 | 670,60 | 7,99K | -5.85% | |
| 712,26 | 712,26 | 712,26 | 712,26 | 0,33K | +1.08% | |
| 704,65 | 704,65 | 704,65 | 704,65 | 2,45K | +8.68% | |
| 648,38 | 648,38 | 648,38 | 648,38 | 1,76K | -3.46% | |
| 671,60 | 671,60 | 671,60 | 671,60 | 0,45K | +0.58% | |
| 667,70 | 667,70 | 667,70 | 667,70 | 1,81K | +17.32% | |
| 569,12 | 569,12 | 569,12 | 569,12 | 5,90K | -0.38% | |
| 571,30 | 571,30 | 571,30 | 571,30 | 4,14K | -2.66% | |
| 586,89 | 586,89 | 586,89 | 586,89 | 3,18K | -2.27% | |
| 600,50 | 600,50 | 600,50 | 600,50 | 4,10K | +6.77% | |
| 562,40 | 562,40 | 562,40 | 562,40 | 2,33K | +1.71% | |
| 552,96 | 552,96 | 552,96 | 552,96 | 2,33K | +0.12% | |
| 552,30 | 552,30 | 552,30 | 552,30 | 5,92K | -1.28% | |
| 559,45 | 559,45 | 559,45 | 559,45 | 2,42K | +1.76% | |
| 549,80 | 549,80 | 549,80 | 549,80 | 2,48K | +3.89% | |
| 529,20 | 529,20 | 529,20 | 529,20 | 3,73K | -7.90% | |
| 574,58 | 574,58 | 574,58 | 574,58 | 2,03K | -3.46% | |
| 595,20 | 595,20 | 595,20 | 595,20 | 3,88K | +0.51% | |
| 592,20 | 592,20 | 592,20 | 592,20 | 2,58K | -7.61% | |
| 641,01 | 641,01 | 641,01 | 641,01 | 3,79K | +0.84% | |
| 635,64 | 635,64 | 635,64 | 635,64 | 2,57K | +2.03% | |
| 622,99 | 622,99 | 622,99 | 622,99 | 2,66K | -2.93% | |
| 641,80 | 641,80 | 641,80 | 641,80 | 4,91K | -12.98% |
| Massimo: 737,51 | Minimo: 529,20 | Differenza: 208,31 | Media: 631,95 | Var. %: 0,00 |