Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
STAN | Londra | GBP | |||
STAN1YGBAM=R | Londra | GBP | |||
STAN5YGBAM=R | Londra | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Francoforte | EUR | |||
2888 | Hong Kong | HKD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
8,5700 | 8,2100 | 8,5700 | 8,2100 | 5,08K | -0.35% | |
8,5700 | 8,2100 | 8,5700 | 8,2100 | 5,08K | -0.35% | |
8,6000 | 8,6000 | 8,6000 | 8,6000 | 13,88K | +1.78% | |
8,6000 | 8,6000 | 8,6000 | 8,6000 | 13,88K | +1.78% | |
8,4500 | 8,4500 | 8,4500 | 8,4500 | 0,45K | +4.84% | |
8,4500 | 8,4500 | 8,4500 | 8,4500 | 0,45K | +4.84% | |
8,0600 | 8,1600 | 8,1600 | 8,0600 | 11,66K | -7.04% | |
8,0600 | 8,1600 | 8,1600 | 8,0600 | 11,66K | -7.04% | |
8,6700 | 8,6700 | 8,6700 | 8,6700 | 0,22K | +10.59% | |
8,6700 | 8,6700 | 8,6700 | 8,6700 | 0,22K | +10.59% | |
7,8400 | 7,8400 | 7,8400 | 7,8400 | 2,09K | -1.44% | |
7,8400 | 7,8400 | 7,8400 | 7,8400 | 2,09K | -1.44% | |
7,9543 | 8,3900 | 8,3900 | 7,9543 | 1,91K | -2.16% | |
7,9543 | 8,3900 | 8,3900 | 7,9543 | 1,91K | -2.16% | |
8,1300 | 8,4100 | 8,4200 | 8,1300 | 5,43K | +0.37% | |
8,1300 | 8,4100 | 8,4200 | 8,1300 | 5,43K | +0.37% | |
8,1000 | 8,2300 | 8,2300 | 8,1000 | 6,00K | -0.25% | |
8,1000 | 8,2300 | 8,2300 | 8,1000 | 6,00K | -0.25% | |
8,1200 | 8,1275 | 8,1275 | 8,1200 | 1,17K | -3.73% | |
8,1200 | 8,1275 | 8,1275 | 8,1200 | 1,17K | -3.73% | |
8,4350 | 8,5000 | 8,5000 | 8,4350 | 19,31K | +1.50% | |
8,4350 | 8,5000 | 8,5000 | 8,4350 | 19,31K | +1.50% | |
8,3100 | 8,3100 | 8,3100 | 8,3100 | 0,65K | -3.03% | |
8,3100 | 8,3100 | 8,3100 | 8,3100 | 0,65K | -0.95% | |
8,3900 | 8,4820 | 8,4820 | 8,3900 | 6,33K | -2.98% | |
8,6480 | 8,5810 | 8,6480 | 8,5810 | 0,50K | -3.91% | |
9,0000 | 8,7000 | 9,0000 | 8,7000 | 0,54K | +3.45% | |
8,7000 | 8,7400 | 8,7400 | 8,7000 | 0,67K | -0.98% | |
8,7860 | 8,7400 | 8,7860 | 8,7400 | 0,91K | +4.60% | |
8,4000 | 8,4000 | 8,4000 | 8,4000 | 56,04K | +4.22% |