| 25,28 | 25,13 | 25,32 | 25,13 | 37,86K | +0.40% | |
| 25,18 | 25,06 | 25,24 | 25,02 | 48,83K | +0.40% | |
| 25,08 | 24,99 | 25,12 | 24,99 | 27,79K | -0.16% | |
| 25,12 | 25,02 | 25,14 | 24,96 | 28,86K | +0.20% | |
| 25,07 | 25,14 | 25,14 | 24,92 | 117,65K | +0.08% | |
| 25,05 | 24,99 | 25,12 | 24,92 | 397,62K | +0.44% | |
| 24,94 | 24,95 | 25,13 | 24,81 | 101,13K | -0.36% | |
| 25,03 | 25,18 | 25,40 | 24,95 | 270,31K | -0.22% | |
| 25,08 | 25,09 | 25,24 | 25,00 | 64,81K | -0.02% | |
| 25,09 | 25,01 | 25,23 | 24,95 | 26,42K | +0.16% | |
| 25,05 | 25,02 | 25,21 | 24,98 | 76,63K | 0.00% | |
| 25,05 | 24,98 | 25,11 | 24,92 | 26,95K | +0.24% | |
| 24,99 | 24,72 | 25,05 | 24,69 | 80,89K | +0.93% | |
| 24,76 | 24,78 | 24,95 | 24,66 | 70,03K | +0.20% | |
| 24,71 | 24,42 | 24,87 | 24,32 | 116,49K | +1.27% | |
| 24,40 | 24,09 | 24,40 | 24,07 | 113,86K | +0.83% | |
| 24,20 | 24,25 | 24,36 | 24,01 | 177,66K | +0.17% | |
| 24,16 | 24,24 | 24,44 | 24,10 | 55,93K | +0.25% | |
| 24,10 | 24,19 | 24,35 | 24,01 | 175,20K | -0.58% |
| Massimo: 25,40 | Minimo: 24,01 | Differenza: 1,39 | Media: 24,86 | Var. %: 4,29 |