Steel Authority of India (SAIL)

NSE
Valuta in INR
Responsabilità
93,80
+0,70(+0,75%)
Dati streaming

SAIL Cronologia Dati

Time Frame
Daily
28.08.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
93,8093,5094,8093,009,05M+0.75%
93,1093,5093,9592,3511,19M-0.11%
93,2094,5095,1092,9011,75M-1.22%
94,3595,5096,1094,1012,59M-1.05%
95,3596,4597,4594,5515,21M-1.60%
96,9096,3597,9596,3020,93M+0.57%
96,3599,20100,3095,5531,06M-2.33%
98,6596,7099,4596,3024,39M+2.76%
96,0094,4596,9093,7020,85M+2.40%
93,75101,00102,0593,1028,38M-6.20%
99,9599,50100,6098,8016,09M+1.06%
98,90100,00100,4098,0021,38M-0.65%
99,5599,10100,5597,4520,32M+0.25%
99,30101,75102,3598,4025,58M-2.41%
101,75103,15103,2599,8530,39M-0.97%
102,7597,75103,6597,7065,07M+5.98%
96,9591,2597,5090,8552,39M+6.89%
90,7091,8592,1090,4511,30M-0.77%
91,4089,0091,6088,8024,50M+3.34%
88,4587,7088,6087,2512,00M+1.73%
86,9586,0087,1585,807,69M+1.52%
Massimo
103,65
Var. %
9,52
Media
95,62
Differenza
17,85
Minimo
85,80