Swatch Group AG ADR (SWGAY)

14,61
+0,05(+0,34%)
After Hours
14,64
+0,03(+0,21%)
- Dati in Ritardo
  • Volume:
    18.994
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    14,55 - 14,70

SWGAY Cronologia Dati

Time Frame:
Giornaliero
08.05.2023 - 07.06.2023
14,6114,5614,7014,5418,99K+0.34%
14,5614,6414,6714,5520,82K-1.02%
14,7114,7914,7914,6717,38K+1.87%
14,4414,3614,4414,1775,77K-2.96%
14,8814,9214,9214,7834,56K-5.28%
15,7116,0316,0315,6126,86K+0.83%
15,5815,6415,7015,5111,55K+0.91%
15,4415,2215,5315,22193,85K+3.07%
14,9815,0615,0714,8714,09K-3.42%
15,5115,5415,5415,4012,17K-4.26%
16,2016,2116,2616,147,31K+0.31%
16,1516,1716,1816,0820,82K-1.64%
16,4216,3316,4216,2511,27K-0.06%
16,4316,2816,4316,237,05K-0.84%
16,5716,6316,6616,549,13K-0.78%
16,7016,6116,7516,579,28K+2.27%
16,3316,3116,4716,2518,04K-0.91%
16,4816,4916,7216,3910,41K-0.24%
16,5216,4316,5216,4113,09K-0.96%
16,6816,5316,7416,5331,64K-1.13%
16,8716,8016,9816,7547,21K+1.32%
Massimo: 16,98Minimo: 14,17Differenza: 2,81Media: 15,80Var. %: -12,25