Swatch Group AG ADR (SWGAY)

Simbolo	Borsa	Valuta
SWGAY	OTC Markets	USD	Ritardato
UHRz	BATS Europe	CHF	Ritardato
UHRNz	BATS Europe	CHF	Ritardato
0QJV	Londra	CHF	Tempo Reale
UHRN	Messico	MXN	Ritardato
UHR	Svizzera	CHF	Ritardato
UHRN	Svizzera	CHF	Ritardato
UHR	Francoforte	EUR	Ritardato
UHRN	Francoforte	EUR	Ritardato

14,61

+0,05(+0,34%)

06/06-Chiuso.

Valuta in USD

After Hours

14,64

+0,03(+0,21%)

06/06 - Dati in Ritardo

Volume:
18.994
Denaro/Lettera:
0,00/0,00
Min-Max gg:
14,55 - 14,70

SWGAY Cronologia Dati

Time Frame:

Giornaliero

Scarica dati

08.05.2023 - 07.06.2023


06.06.2023	14,61	14,56	14,70	14,54	18,99K	+0.34%
05.06.2023	14,56	14,64	14,67	14,55	20,82K	-1.02%
02.06.2023	14,71	14,79	14,79	14,67	17,38K	+1.87%
01.06.2023	14,44	14,36	14,44	14,17	75,77K	-2.96%
31.05.2023	14,88	14,92	14,92	14,78	34,56K	-5.28%
30.05.2023	15,71	16,03	16,03	15,61	26,86K	+0.83%
26.05.2023	15,58	15,64	15,70	15,51	11,55K	+0.91%
25.05.2023	15,44	15,22	15,53	15,22	193,85K	+3.07%
24.05.2023	14,98	15,06	15,07	14,87	14,09K	-3.42%
23.05.2023	15,51	15,54	15,54	15,40	12,17K	-4.26%
22.05.2023	16,20	16,21	16,26	16,14	7,31K	+0.31%
19.05.2023	16,15	16,17	16,18	16,08	20,82K	-1.64%
18.05.2023	16,42	16,33	16,42	16,25	11,27K	-0.06%
17.05.2023	16,43	16,28	16,43	16,23	7,05K	-0.84%
16.05.2023	16,57	16,63	16,66	16,54	9,13K	-0.78%
15.05.2023	16,70	16,61	16,75	16,57	9,28K	+2.27%
12.05.2023	16,33	16,31	16,47	16,25	18,04K	-0.91%
11.05.2023	16,48	16,49	16,72	16,39	10,41K	-0.24%
10.05.2023	16,52	16,43	16,52	16,41	13,09K	-0.96%
09.05.2023	16,68	16,53	16,74	16,53	31,64K	-1.13%
08.05.2023	16,87	16,80	16,98	16,75	47,21K	+1.32%

Massimo: 16,98	Minimo: 14,17	Differenza: 2,81	Media: 15,80	Var. %: -12,25

Nome

Ultimo

Var. %

Vol.

Intesa Sanpaolo

2,2855

+1,17%

65,30M

Enel

6,05

+0,88%

18,23M

Eni SpA

12,984

-0,90%

12,49M

UniCredit

18,70

+1,53%

12,04M

Stellantis NV

14,75

-0,45%

8,65M

STMicro

41,755

+0,45%

2,29M

Ferrari NV

278,20

0,00%

259,63K

Nome

Ultimo

Var. %

Vol.

ILLA SpA

0,1365

+56,90%

170,96K

Renergetica

5,45

+7,92%

6,05K

Farmacosmo

0,83

+7,55%

160,50K

Innovatec

1,376

+6,67%

996,51K

Alfonsino

0,66

+5,79%

61,00K

Health Italia

1,74

+5,45%

24,15K

Safilo Group

1,324

+5,25%

3,11M

Nome

Ultimo

Var. %

Vol.

Lifestyle Group

0,0204

-35,85%

307,06K

Coinbase Global

47,25

-17,38%

20,52K

Fenix Ent

0,09

-11,22%

466,00K

Convergenze

1,82

-7,14%

32,50K

SosTravel.com Spa

0,13

-7,08%

13,17K

Redelfi

2,45

-5,77%

174,00K

d Amico International Shipping

0,33

-5,44%

6,58M

FTSE MIB derived	27.036,67	+179,82	+0,67%
DAX derived	15.992,44	+28,55	+0,18%
DAX Futuresderived	16.030,50	-26,7	-0,17%
US 500 derived	4.284,30	+0,4	+0,01%
Dow Jones	33.573,28	+10,42	+0,03%
Indice del Dollaro derived	104,05	-0,024	-0,02%
Euro Index derived	123,29	-0,01	-0,01%

Petrolio Greggio Futuresderived	71,66	-0,08	-0,11%
Petrolio Brent Futuresderived	76,15	-0,14	-0,18%
Gas naturale Futuresderived	2,26	+0,001	+0,04%
Oro Futuresderived	1.979,65	-1,85	-0,09%
Rame Futuresderived	3,7752	+0,0087	+0,23%
Frumento Futuresderived	629,40	+2,15	+0,34%
Cotone N.2 Futuresderived	85,34	-0,13	-0,15%

Italia 10 anni	4,141	-0,035	-0,83%
Italia 2 anni	3,47	-0,029	-0,84%
Euro Bund Futuresderived	134,56	+0,12	+0,09%
BTP italiani Futuresderived	115,51	+0,15	+0,13%
Stati Uniti 10 anni	3,666	-0,033	-0,90%
Italia 30 anni	4,411	-0,077	-1,73%
Germania 10 anni	2,367	-0,0030	-0,13%

UniCredit	18,70	+0,2820	+1,53%
Intesa Sanpaolo	2,2855	+0,0265	+1,17%
Banco Bpm	3,843	+0,056	+1,48%
Stellantis NV	14,75	-0,066	-0,45%
Saipem	1,269	+0,0065	+0,51%
Telecom Italia	0,2506	+0,0029	+1,17%
BCA MPS	2,388	+0,114	+5,01%

Ricerche più popolari

Per Favore, prova con una nuova ricerca

Swatch Group AG ADR (SWGAY)

SWGAY Cronologia Dati

SWGAY Discussioni