Swatch Group AG Class N (UHRNz)

BATS Europe
Valuta in CHF
Responsabilità
44,85
+0,65(+1,47%)
Dati in Ritardo

UHRNz Cronologia Dati

Time Frame
Daily
28.08.2023 - 27.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
44,8544,6544,9544,651,19K+1.47%
44,2044,2744,3543,951,24K-1.45%
44,8545,8045,8544,507,89K-3.13%
46,3045,8046,3045,652,99K+1.25%
45,7345,6046,1045,502,81K-0.04%
45,7545,5046,0045,354,02K+0.44%
45,5546,1546,6045,503,10K-1.62%
46,3046,7546,8046,205,61K-1.70%
47,1046,7547,7546,7512,39K+1.95%
46,2045,9046,3045,5510,52K-0.11%
46,2546,6046,6746,1222,12K-1.07%
46,7546,7047,0546,652,81K-0.53%
47,0047,7547,8546,952,23K-0.84%
47,4047,3547,4546,803,86K+0.11%
47,3547,1548,1547,152,36K+1.28%
46,7547,8548,2046,701,87K-2.91%
48,1547,9548,4547,951,12K-0.41%
48,3548,8048,8048,271,93K+1.26%
47,7546,9048,0046,903,02K+1.27%
47,1547,5047,7746,954,91K-0.63%
47,4547,3547,5547,152,70K+0.32%
47,3047,3547,3547,002,33K+0.11%
47,2547,1047,3546,952,34K+1.39%
Massimo
48,80
Var. %
-3,76
Media
46,60
Differenza
4,85
Minimo
43,95