| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 44,85 | 44,65 | 44,95 | 44,65 | 1,19K | +1.47% | |
| 44,20 | 44,27 | 44,35 | 43,95 | 1,24K | -1.45% | |
| 44,85 | 45,80 | 45,85 | 44,50 | 7,89K | -3.13% | |
| 46,30 | 45,80 | 46,30 | 45,65 | 2,99K | +1.25% | |
| 45,73 | 45,60 | 46,10 | 45,50 | 2,81K | -0.04% | |
| 45,75 | 45,50 | 46,00 | 45,35 | 4,02K | +0.44% | |
| 45,55 | 46,15 | 46,60 | 45,50 | 3,10K | -1.62% | |
| 46,30 | 46,75 | 46,80 | 46,20 | 5,61K | -1.70% | |
| 47,10 | 46,75 | 47,75 | 46,75 | 12,39K | +1.95% | |
| 46,20 | 45,90 | 46,30 | 45,55 | 10,52K | -0.11% | |
| 46,25 | 46,60 | 46,67 | 46,12 | 22,12K | -1.07% | |
| 46,75 | 46,70 | 47,05 | 46,65 | 2,81K | -0.53% | |
| 47,00 | 47,75 | 47,85 | 46,95 | 2,23K | -0.84% | |
| 47,40 | 47,35 | 47,45 | 46,80 | 3,86K | +0.11% | |
| 47,35 | 47,15 | 48,15 | 47,15 | 2,36K | +1.28% | |
| 46,75 | 47,85 | 48,20 | 46,70 | 1,87K | -2.91% | |
| 48,15 | 47,95 | 48,45 | 47,95 | 1,12K | -0.41% | |
| 48,35 | 48,80 | 48,80 | 48,27 | 1,93K | +1.26% | |
| 47,75 | 46,90 | 48,00 | 46,90 | 3,02K | +1.27% | |
| 47,15 | 47,50 | 47,77 | 46,95 | 4,91K | -0.63% | |
| 47,45 | 47,35 | 47,55 | 47,15 | 2,70K | +0.32% | |
| 47,30 | 47,35 | 47,35 | 47,00 | 2,33K | +0.11% | |
| 47,25 | 47,10 | 47,35 | 46,95 | 2,34K | +1.39% |